DALGO(DALGO)Today
$0.000001
1 years ago
$0.000001
DALGO Price History
(DALGO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $471.8205 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $226.3988 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,768.265 |
2025-08-31 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $1,803.334 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,922.378 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.69968 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.6893 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,788.644 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $13,737.31 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $1,823.701 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.20546 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,626.120 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,368.545 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.50286 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $483.8953 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.91829 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.99222 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.08688 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,157.715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
DALGO(DALGO)
