SporkDAO(SPORK)Today
$0.010105
1 years ago
$0.005951
SporkDAO Price History (SPORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010596 | $0.009834 | -- | -- |
2025-07-16 | -- | $0.010731 | $0.009567 | -- | -- |
2025-07-15 | -- | $0.009788 | $0.009652 | -- | -- |
2025-07-14 | -- | $0.010363 | $0.008960 | -- | -- |
2025-07-13 | $0.008238 | $0.009547 | $0.008196 | -- | -- |
2025-07-12 | $0.008221 | $0.008676 | $0.007998 | -- | -- |
2025-07-11 | $0.007656 | $0.008527 | $0.006854 | -- | -- |
2025-07-10 | $0.007257 | $0.007518 | $0.005589 | -- | -- |
2025-07-09 | $0.006887 | $0.007288 | $0.006779 | -- | -- |
2025-07-09 | -- | $0.007406 | $0.005713 | -- | -- |
2025-07-07 | $0.007144 | $0.007481 | $0.007027 | -- | -- |
2025-07-06 | -- | $0.007256 | $0.007014 | -- | -- |
2025-07-05 | $0.007201 | $0.007344 | $0.007114 | -- | -- |
2025-07-04 | $0.006804 | $0.007495 | $0.006290 | -- | -- |
2025-07-03 | $0.006865 | $0.007122 | $0.006708 | -- | -- |
2025-07-02 | $0.006389 | $0.006820 | $0.006077 | -- | -- |
2025-07-01 | $0.006395 | $0.006978 | $0.005995 | -- | -- |
2025-06-30 | $0.006200 | $0.006598 | $0.005208 | -- | -- |
2025-06-29 | -- | $0.006877 | $0.004857 | -- | -- |
2025-06-28 | -- | $0.008886 | $0.008761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SporkDAO(SPORK)
