End Federal Reserve(EFR)Today
$0.000020
End Federal Reserve Price History
(EFR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $266.8802 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $172.8230 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000018 | $0.000017 | $0.000017 | $15.20199 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48.41512 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $17.11800 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $126.1467 |
2025-08-14 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $515.6497 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
End Federal Reserve(EFR)
