Myria(MYRIA)Today
$0.001364
1 years ago
$0.003455
2 years ago
$0.001308
Myria Price History (MYRIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001213 | $0.001446 | $0.001183 | -- | -- |
2025-07-15 | -- | $0.001239 | $0.001078 | -- | -- |
2025-07-14 | -- | $0.001241 | $0.001132 | -- | -- |
2025-07-13 | $0.001087 | $0.001200 | $0.001069 | -- | -- |
2025-07-12 | $0.001222 | $0.001268 | $0.001085 | -- | -- |
2025-07-11 | $0.001195 | $0.001349 | $0.001190 | -- | -- |
2025-07-10 | $0.001086 | $0.001283 | $0.001081 | -- | -- |
2025-07-09 | -- | $0.001099 | $0.000966 | -- | -- |
2025-07-09 | $0.001068 | $0.001133 | $0.001035 | -- | -- |
2025-07-07 | $0.001039 | $0.001050 | $0.000980 | -- | -- |
2025-07-06 | $0.001019 | $0.001043 | $0.000992 | -- | -- |
2025-07-05 | $0.001056 | $0.001065 | $0.001025 | -- | -- |
2025-07-04 | $0.001113 | $0.001153 | $0.001059 | -- | -- |
2025-07-03 | $0.001092 | $0.001224 | $0.001088 | -- | -- |
2025-07-02 | $0.001037 | $0.001086 | $0.001000 | -- | -- |
2025-07-01 | $0.001097 | $0.001107 | $0.001020 | -- | -- |
2025-06-30 | $0.001126 | $0.001168 | $0.001084 | -- | -- |
2025-06-29 | $0.001108 | $0.001169 | $0.001103 | -- | -- |
2025-06-28 | $0.001134 | $0.001136 | $0.001096 | -- | -- |
2025-06-27 | $0.001156 | $0.001171 | $0.001112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Myria(MYRIA)
