Myria(MYRIA)Today
$0.000786
1 years ago
$0.002157
2 years ago
$0.001400
Myria Price History
(MYRIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000772 | $0.000805 | $0.000758 | $0.000776 | $1.092M |
2025-09-01 | $0.000830 | $0.000846 | $0.000755 | $0.000771 | $1.092M |
2025-08-31 | $0.000852 | $0.000860 | $0.000826 | $0.000835 | $772.012K |
2025-08-30 | $0.000831 | $0.000852 | $0.000816 | $0.000851 | $949.968K |
2025-08-29 | $0.000904 | $0.000913 | $0.000824 | $0.000832 | $1.137M |
2025-08-28 | $0.000896 | $0.000925 | $0.000884 | $0.000903 | $918.061K |
2025-08-27 | $0.000893 | $0.000945 | $0.000884 | $0.000898 | $1.260M |
2025-08-26 | $0.000889 | $0.000913 | $0.000863 | $0.000893 | $1.313M |
2025-08-25 | $0.000969 | $0.001008 | $0.000889 | $0.000889 | $1.174M |
2025-08-24 | $0.000947 | $0.001004 | $0.000945 | $0.000963 | $719.450K |
2025-08-23 | $0.000968 | $0.001008 | $0.000939 | $0.000945 | $988.991K |
2025-08-22 | $0.000975 | $0.000970 | $0.000891 | $0.000967 | $1.048M |
2025-08-21 | $0.000962 | $0.000991 | $0.000933 | $0.000976 | $1.236M |
2025-08-20 | $0.000948 | $0.000973 | $0.000877 | $0.000960 | $1.408M |
2025-08-19 | $0.000983 | $0.001000 | $0.000918 | $0.000945 | $1.027M |
2025-08-18 | $0.001044 | $0.001037 | $0.000969 | $0.000984 | $1.051M |
2025-08-17 | $0.000988 | $0.001048 | $0.000987 | $0.001044 | $1.038M |
2025-08-16 | $0.000998 | $0.001024 | $0.000976 | $0.000987 | $1.041M |
2025-08-15 | $0.001073 | $0.001071 | $0.000978 | $0.000998 | $1.033M |
2025-08-14 | $0.001157 | $0.001169 | $0.001059 | $0.001078 | $1.314M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Myria(MYRIA)
