Spin It(SPIN)Today
$0.002152
Spin It Price History (SPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002297 | $0.002272 | -- | -- |
2025-07-16 | $0.002343 | $0.002343 | $0.002320 | -- | -- |
2025-07-15 | -- | $0.002440 | $0.002339 | -- | -- |
2025-07-14 | -- | $0.002348 | $0.002339 | -- | -- |
2025-07-13 | $0.002349 | $0.002350 | $0.002348 | -- | -- |
2025-07-12 | $0.002351 | $0.002447 | $0.002349 | -- | -- |
2025-07-11 | $0.002372 | $0.002383 | $0.002350 | -- | -- |
2025-07-10 | -- | $0.002408 | $0.002383 | -- | -- |
2025-07-09 | -- | $0.002449 | $0.002409 | -- | -- |
2025-07-09 | $0.002408 | $0.002409 | $0.002408 | -- | -- |
2025-07-07 | $0.002449 | $0.002449 | $0.002449 | -- | -- |
2025-07-06 | -- | $0.002449 | $0.002449 | -- | -- |
2025-07-05 | $0.002398 | $0.002533 | $0.002384 | -- | -- |
2025-07-04 | $0.002416 | $0.002514 | $0.002414 | -- | -- |
2025-07-03 | $0.002405 | $0.002510 | $0.002403 | -- | -- |
2025-07-02 | $0.002408 | $0.002508 | $0.002405 | -- | -- |
2025-07-01 | -- | $0.002509 | $0.002508 | -- | -- |
2025-06-30 | -- | $0.002509 | $0.002407 | -- | -- |
2025-06-29 | -- | $0.002528 | $0.002383 | -- | -- |
2025-06-28 | -- | $0.002383 | $0.002383 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spin It(SPIN)
