Spin It(SPIN)Today
$0.003596
Spin It Price History
(SPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003383 | $0.002968 | -- | -- |
2025-09-01 | $0.003125 | $0.003125 | $0.003123 | -- | -- |
2025-08-31 | -- | $0.003128 | $0.003125 | $0.003125 | $67.86684 |
2025-08-30 | -- | $0.003129 | $0.003129 | -- | -- |
2025-08-29 | $0.003131 | $0.003131 | $0.003129 | $0.003129 | $17.55596 |
2025-08-28 | $0.003134 | $0.003138 | $0.003130 | $0.003131 | $45.23140 |
2025-08-27 | $0.003136 | $0.003136 | $0.003134 | $0.003134 | $21.94328 |
2025-08-26 | $0.003245 | $0.003246 | $0.003136 | $0.003136 | $1,619.988 |
2025-08-25 | $0.003249 | $0.003246 | $0.003245 | $0.003245 | $25.96285 |
2025-08-24 | $0.003249 | $0.003249 | $0.003249 | $0.003249 | $81.03668 |
2025-08-23 | -- | $0.003257 | $0.003249 | -- | -- |
2025-08-22 | $0.003262 | $0.003262 | $0.003261 | -- | -- |
2025-08-21 | -- | $0.003308 | $0.003261 | -- | -- |
2025-08-20 | $0.003369 | $0.003358 | $0.003307 | $0.003308 | $1,291.959 |
2025-08-19 | $0.003380 | $0.003380 | $0.003358 | $0.003369 | $285.1355 |
2025-08-18 | -- | $0.003517 | $0.00338 | $0.003380 | $234.7479 |
2025-08-17 | -- | $0.003391 | $0.003381 | -- | -- |
2025-08-16 | $0.003396 | $0.003396 | $0.003391 | $0.003391 | $139.2790 |
2025-08-15 | $0.003406 | $0.003546 | $0.003396 | $0.003396 | $541.8816 |
2025-08-14 | $0.003662 | $0.003663 | $0.003406 | $0.003406 | $3,552.093 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spin It(SPIN)
