HomeBrowse Crypto PricesMatrixETFHistorical data of MatrixETF

MatrixETFMatrixETF Price History (MDF)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000383
$0.000384
$0.000381
--
--
2025-07-17
--
$0.000385
$0.000382
--
--
2025-07-16
--
$0.000386
$0.000364
--
--
2025-07-15
--
$0.000366
$0.000364
--
--
2025-07-14
--
$0.000368
$0.000364
--
--
2025-07-13
--
$0.000366
$0.000357
--
--
2025-07-12
--
$0.000366
$0.000357
--
--
2025-07-11
$0.000364
$0.000366
$0.000364
--
--
2025-07-10
$0.000368
$0.000369
$0.000365
--
--
2025-07-09
--
$0.000369
$0.000368
--
--
2025-07-09
--
$0.000369
$0.000368
--
--
2025-07-07
$0.000370
$0.000371
$0.000368
--
--
2025-07-06
$0.000374
$0.000374
$0.000371
--
--
2025-07-05
$0.000375
$0.000375
$0.000372
--
--
2025-07-04
$0.000371
$0.000372
$0.000370
--
--
2025-07-03
$0.000371
$0.000371
$0.000366
--
--
2025-07-02
$0.000365
$0.000367
$0.000364
--
--
2025-07-01
$0.000369
$0.000369
$0.000366
--
--
2025-06-30
--
$0.000369
$0.000367
--
--
2025-06-29
$0.000366
$0.000369
$0.000365
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)