MatrixETF(MDF)Today
$0.000384
MatrixETF Price History (MDF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000383 | $0.000384 | $0.000381 | -- | -- |
2025-07-17 | -- | $0.000385 | $0.000382 | -- | -- |
2025-07-16 | -- | $0.000386 | $0.000364 | -- | -- |
2025-07-15 | -- | $0.000366 | $0.000364 | -- | -- |
2025-07-14 | -- | $0.000368 | $0.000364 | -- | -- |
2025-07-13 | -- | $0.000366 | $0.000357 | -- | -- |
2025-07-12 | -- | $0.000366 | $0.000357 | -- | -- |
2025-07-11 | $0.000364 | $0.000366 | $0.000364 | -- | -- |
2025-07-10 | $0.000368 | $0.000369 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000368 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000368 | -- | -- |
2025-07-07 | $0.000370 | $0.000371 | $0.000368 | -- | -- |
2025-07-06 | $0.000374 | $0.000374 | $0.000371 | -- | -- |
2025-07-05 | $0.000375 | $0.000375 | $0.000372 | -- | -- |
2025-07-04 | $0.000371 | $0.000372 | $0.000370 | -- | -- |
2025-07-03 | $0.000371 | $0.000371 | $0.000366 | -- | -- |
2025-07-02 | $0.000365 | $0.000367 | $0.000364 | -- | -- |
2025-07-01 | $0.000369 | $0.000369 | $0.000366 | -- | -- |
2025-06-30 | -- | $0.000369 | $0.000367 | -- | -- |
2025-06-29 | $0.000366 | $0.000369 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MatrixETF(MDF)
