Speculate DAO(SPEC)Today
$0.003669
Speculate DAO Price History
(SPEC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-03 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-02 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003669 | $0.003669 | -- | -- |
2025-08-31 | -- | $0.003674 | $0.003567 | -- | -- |
2025-08-30 | $0.003598 | $0.003624 | $0.003521 | $0.003592 | $99.92800 |
2025-08-29 | -- | $0.003787 | $0.003551 | -- | -- |
2025-08-28 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-27 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-26 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-25 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-24 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-23 | -- | $0.004424 | $0.004376 | -- | -- |
2025-08-22 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-21 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-20 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-19 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-18 | -- | $0.004383 | $0.004261 | -- | -- |
2025-08-17 | -- | $0.004604 | $0.004571 | -- | -- |
2025-08-16 | -- | $0.004604 | $0.004571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Speculate DAO(SPEC)
