Speculate DAO(SPEC)Today
$0.005060
Speculate DAO Price History (SPEC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.005116 | $0.005015 | -- | -- |
2025-07-17 | -- | $0.005193 | $0.005033 | -- | -- |
2025-07-16 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-15 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-14 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-13 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-12 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-11 | -- | $0.004812 | $0.004520 | -- | -- |
2025-07-10 | -- | $0.005106 | $0.005011 | -- | -- |
2025-07-09 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-09 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-07 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-06 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-05 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-04 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-03 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-02 | -- | $0.004583 | $0.004583 | -- | -- |
2025-07-01 | -- | $0.004583 | $0.004583 | -- | -- |
2025-06-30 | $0.004579 | $0.004592 | $0.004569 | -- | -- |
2025-06-29 | $0.004612 | $0.004627 | $0.004564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Speculate DAO(SPEC)
