MOODENG3L(MOODENG3L)Today
$0.036
MOODENG3L Price History (MOODENG3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039 | $0.053 | $0.036 | $0.039 | $289.552K |
2025-07-16 | $0.034 | $0.041 | $0.032 | $0.038 | $305.013K |
2025-07-15 | $0.031 | $0.037 | $0.03 | $0.034 | $315.474K |
2025-07-14 | $0.031 | $0.046 | $0.029 | $0.032 | $145.933K |
2025-07-13 | $0.029 | $0.034 | $0.028 | $0.031 | $210.909K |
2025-07-12 | $0.039 | $0.042 | $0.029 | $0.029 | $380.068K |
2025-07-11 | $0.042 | $0.054 | $0.037 | $0.038 | $192.680K |
2025-07-10 | $0.031 | $0.048 | $0.031 | $0.042 | $143.811K |
2025-07-09 | $0.03 | $0.033 | $0.027 | $0.031 | $129.438K |
2025-07-09 | -- | $0.033 | $0.027 | -- | -- |
2025-07-07 | $0.035 | $0.042 | $0.03 | $0.031 | $87,508.78 |
2025-07-06 | $0.031 | $0.038 | $0.03 | $0.035 | $100.419K |
2025-07-05 | $0.028 | $0.038 | $0.027 | $0.03 | $136.689K |
2025-07-04 | $0.035 | $0.04 | $0.027 | $0.028 | $231.106K |
2025-07-03 | $0.02 | $0.053 | $0.018 | $0.033 | $106.182K |
2025-07-02 | $0.016 | $0.018 | $0.015 | $0.018 | $140.585K |
2025-07-01 | $0.021 | $0.023 | $0.015 | $0.016 | $108.510K |
2025-06-30 | $0.02 | $0.028 | $0.019 | $0.021 | $62,263.87 |
2025-06-29 | $0.019 | $0.022 | $0.018 | $0.02 | $84,095.00 |
2025-06-28 | $0.016 | $0.02 | $0.015 | $0.018 | $114.979K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOODENG3L(MOODENG3L)
