MOODENG3L(MOODENG3L)Today
$0.005581
MOODENG3L Price History
(MOODENG3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006901 | $0.006 | $0.005 | $0.005258 | $172.819K |
2025-08-31 | $0.007139 | $0.007 | $0.006 | $0.006821 | $256.286K |
2025-08-30 | $0.006515 | $0.007 | $0.006 | $0.007113 | $389.783K |
2025-08-29 | $0.007564 | $0.007 | $0.006 | $0.00642 | $371.212K |
2025-08-28 | $0.007546 | $0.007 | $0.006 | $0.007577 | $332.011K |
2025-08-27 | $0.007353 | $0.008 | $0.007 | $0.00746 | $445.445K |
2025-08-26 | $0.00779 | $0.007 | $0.005 | $0.007435 | $525.163K |
2025-08-25 | $0.009525 | $0.011 | $0.007 | $0.007668 | $224.558K |
2025-08-24 | $0.010986 | $0.011 | $0.009 | $0.009584 | $424.393K |
2025-08-23 | $0.009919 | $0.011 | $0.01 | $0.010958 | $428.999K |
2025-08-22 | $0.008522 | $0.01 | $0.007 | $0.010159 | $309.275K |
2025-08-21 | $0.009298 | $0.01 | $0.008 | $0.008531 | $395.079K |
2025-08-20 | $0.009297 | $0.009 | $0.008 | $0.009522 | $381.409K |
2025-08-19 | $0.010111 | $0.01 | $0.008 | $0.009267 | $402.259K |
2025-08-18 | $0.013497 | $0.013 | $0.009 | $0.01004 | $186.816K |
2025-08-17 | $0.01235 | $0.014 | $0.012 | $0.013496 | $291.854K |
2025-08-16 | $0.01231 | $0.013 | $0.011 | $0.012427 | $463.933K |
2025-08-15 | $0.012752 | $0.014 | $0.011 | $0.012046 | $649.207K |
2025-08-14 | $0.020268 | $0.021 | $0.01 | $0.012525 | $381.583K |
2025-08-13 | $0.019616 | $0.022 | $0.018 | $0.020301 | $331.071K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MOODENG3L(MOODENG3L)
