Spectrum Finance(SPF)Today
$0.005754
Spectrum Finance Price History (SPF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005314 | $0.005817 | $0.005280 | -- | -- |
2025-07-16 | -- | $0.005347 | $0.005201 | -- | -- |
2025-07-15 | -- | $0.005513 | $0.005295 | -- | -- |
2025-07-14 | -- | $0.005429 | $0.004897 | -- | -- |
2025-07-13 | -- | $0.004673 | $0.004673 | -- | -- |
2025-07-12 | -- | $0.004673 | $0.004673 | -- | -- |
2025-07-11 | -- | $0.004683 | $0.004499 | -- | -- |
2025-07-10 | -- | $0.004538 | $0.004455 | -- | -- |
2025-07-09 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-09 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-07 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-06 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-05 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-04 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-03 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-02 | -- | $0.004566 | $0.004434 | -- | -- |
2025-07-01 | -- | $0.004566 | $0.004434 | -- | -- |
2025-06-30 | -- | $0.004656 | $0.004372 | -- | -- |
2025-06-29 | -- | $0.004528 | $0.004450 | -- | -- |
2025-06-28 | -- | $0.004895 | $0.004895 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spectrum Finance(SPF)
