Bet more(BET)Today
$0.000468
Bet more Price History (BET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000551 | $0.000584 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000637 | $0.000405 | -- | -- |
2025-07-14 | $0.000348 | $0.000502 | $0.000340 | -- | -- |
2025-07-13 | -- | $0.000354 | $0.000322 | -- | -- |
2025-07-12 | $0.000395 | $0.000412 | $0.000338 | -- | -- |
2025-07-11 | $0.000357 | $0.000423 | $0.000341 | -- | -- |
2025-07-10 | $0.000296 | $0.000386 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000286 | -- | -- |
2025-07-09 | -- | $0.000311 | $0.000265 | -- | -- |
2025-07-07 | $0.000304 | $0.000318 | $0.000291 | -- | -- |
2025-07-06 | $0.000302 | $0.000309 | $0.000259 | -- | -- |
2025-07-05 | $0.000309 | $0.000322 | $0.000305 | -- | -- |
2025-07-04 | $0.000312 | $0.000356 | $0.000309 | -- | -- |
2025-07-03 | $0.000344 | $0.000367 | $0.000305 | -- | -- |
2025-07-02 | $0.000329 | $0.000340 | $0.000324 | -- | -- |
2025-07-01 | $0.000374 | $0.000402 | $0.000323 | -- | -- |
2025-06-30 | $0.000351 | $0.000402 | $0.000349 | -- | -- |
2025-06-29 | $0.000411 | $0.000422 | $0.000340 | -- | -- |
2025-06-28 | $0.000332 | $0.000413 | $0.000329 | -- | -- |
2025-06-27 | $0.000389 | $0.000393 | $0.000319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bet more(BET)
