Lyptus(LYPTUS)Today
$0.001964
1 years ago
$0.001859
Lyptus Price History (LYPTUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001964 | $0.001931 | -- | -- |
2025-07-16 | $0.001923 | $0.001953 | $0.001915 | -- | -- |
2025-07-15 | $0.001930 | $0.001938 | $0.001909 | -- | -- |
2025-07-14 | $0.001932 | $0.001955 | $0.001922 | -- | -- |
2025-07-13 | $0.001916 | $0.001940 | $0.001915 | -- | -- |
2025-07-12 | $0.001930 | $0.001942 | $0.001917 | -- | -- |
2025-07-11 | $0.001905 | $0.001941 | $0.001905 | -- | -- |
2025-07-10 | -- | $0.001925 | $0.001912 | -- | -- |
2025-07-09 | -- | $0.001913 | $0.001898 | -- | -- |
2025-07-09 | -- | $0.001913 | $0.001898 | -- | -- |
2025-07-07 | $0.001916 | $0.001918 | $0.001904 | -- | -- |
2025-07-06 | $0.001904 | $0.001910 | $0.001899 | -- | -- |
2025-07-05 | $0.001896 | $0.001913 | $0.001894 | -- | -- |
2025-07-04 | $0.001906 | $0.001916 | $0.001897 | -- | -- |
2025-07-03 | $0.001916 | $0.001920 | $0.001898 | -- | -- |
2025-07-02 | $0.001891 | $0.001915 | $0.001886 | -- | -- |
2025-07-01 | $0.001908 | $0.001915 | $0.001892 | -- | -- |
2025-06-30 | $0.001902 | $0.001911 | $0.001896 | -- | -- |
2025-06-29 | -- | $0.001906 | $0.001897 | -- | -- |
2025-06-28 | -- | $0.001901 | $0.001901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lyptus(LYPTUS)
