Speciex(SPEX)Today
$0.001372
1 years ago
$0.004919
2 years ago
$0.009771
Speciex Price History (SPEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001399 | $0.001437 | $0.001361 | -- | -- |
2025-07-16 | -- | $0.001471 | $0.001383 | -- | -- |
2025-07-15 | $0.001517 | $0.001540 | $0.001392 | -- | -- |
2025-07-14 | -- | $0.001540 | $0.001417 | -- | -- |
2025-07-13 | -- | $0.001609 | $0.001487 | -- | -- |
2025-07-12 | $0.001522 | $0.001645 | $0.001414 | -- | -- |
2025-07-11 | $0.001623 | $0.001676 | $0.001601 | -- | -- |
2025-07-10 | $0.001673 | $0.001720 | $0.001610 | -- | -- |
2025-07-09 | -- | $0.001748 | $0.001631 | -- | -- |
2025-07-09 | $0.001669 | $0.001789 | $0.001629 | -- | -- |
2025-07-07 | -- | $0.001786 | $0.001620 | -- | -- |
2025-07-06 | $0.001660 | $0.001757 | $0.001643 | -- | -- |
2025-07-05 | $0.001707 | $0.001806 | $0.001652 | -- | -- |
2025-07-04 | -- | $0.001780 | $0.001686 | -- | -- |
2025-07-03 | $0.001790 | $0.001835 | $0.001695 | -- | -- |
2025-07-02 | $0.001712 | $0.001756 | $0.001645 | -- | -- |
2025-07-01 | $0.001617 | $0.001692 | $0.001601 | -- | -- |
2025-06-30 | $0.001587 | $0.001645 | $0.001571 | -- | -- |
2025-06-29 | $0.001609 | $0.001650 | $0.001584 | -- | -- |
2025-06-28 | $0.001682 | $0.001708 | $0.001570 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Speciex(SPEX)
