Real-Time Data by Masa(SN42)Today
$0.86865
Real-Time Data by Masa Price History
(SN42)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.870738 | $0.879496 | $0.839455 | $0.858338 | $60,538.31 |
2025-09-01 | $0.930131 | $0.940395 | $0.868204 | $0.870974 | $29,757.04 |
2025-08-31 | $0.922723 | $0.934339 | $0.909276 | $0.930126 | $60,661.26 |
2025-08-30 | $0.915566 | $0.949595 | $0.907884 | $0.924066 | $370.116K |
2025-08-29 | $0.955737 | $0.967243 | $0.907979 | $0.912142 | $840.3255 |
2025-08-28 | $0.970053 | $0.979089 | $0.944297 | $0.957222 | $1,933.773 |
2025-08-27 | $0.948591 | $0.986165 | $0.951936 | $0.970053 | $77,229.18 |
2025-08-26 | $0.982998 | $0.988873 | $0.917907 | $0.948719 | $189.529K |
2025-08-25 | $1.035882 | $1.094 | $0.976109 | $0.983088 | $39,816.84 |
2025-08-24 | $1.059615 | $1.071 | $1.02 | $1.035879 | $24,966.90 |
2025-08-23 | $1.059701 | $1.12 | $1.058 | $1.059628 | $75,755.13 |
2025-08-22 | $1.030277 | $1.071 | $0.990746 | $1.061122 | $62,850.12 |
2025-08-21 | $1.079983 | $1.1 | $1.028 | $1.030277 | $42,772.84 |
2025-08-20 | $1.092269 | $1.095 | $1.047 | $1.070341 | $54,959.12 |
2025-08-19 | $1.150495 | $1.17 | $1.09 | $1.092249 | $27,495.91 |
2025-08-18 | -- | $1.25 | $1.13 | -- | -- |
2025-08-17 | $1.221226 | $1.25 | $1.22 | $1.247150 | $33,728.18 |
2025-08-16 | $1.209426 | $1.24 | $1.19 | $1.221293 | $139.084K |
2025-08-15 | $1.199934 | $1.26 | $1.18 | $1.209489 | $67,173.64 |
2025-08-14 | $1.289011 | $1.31 | $1.19 | $1.199964 | $309.822K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real-Time Data by Masa(SN42)
