Satoshi AI agent by Virtuals(SAINT)Today
$0.000360
Satoshi AI agent by Virtuals Price History
(SAINT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000365 | $0.000365 | $0.000347 | $0.000361 | $72,159.08 |
2025-09-01 | $0.000395 | $0.000395 | $0.000364 | $0.000365 | $74,120.64 |
2025-08-31 | $0.000419 | $0.000401 | $0.000394 | $0.000395 | $74,968.69 |
2025-08-30 | $0.000423 | $0.000422 | $0.000412 | $0.000419 | $63,319.39 |
2025-08-29 | $0.000418 | $0.000437 | $0.000407 | $0.000423 | $65,503.60 |
2025-08-28 | $0.000413 | $0.000422 | $0.000405 | $0.000417 | $64,410.84 |
2025-08-27 | $0.000402 | $0.000417 | $0.000399 | $0.000413 | $65,923.23 |
2025-08-26 | $0.000417 | $0.000417 | $0.000385 | $0.000402 | $64,603.87 |
2025-08-25 | $0.000393 | $0.000427 | $0.000393 | $0.000417 | $70,743.97 |
2025-08-24 | $0.000403 | $0.000416 | $0.000392 | $0.000393 | $70,332.41 |
2025-08-23 | $0.000417 | $0.000425 | $0.000401 | $0.000407 | $69,944.53 |
2025-08-22 | $0.000394 | $0.000426 | $0.000371 | $0.000417 | $73,849.32 |
2025-08-21 | $0.000379 | $0.000427 | $0.000391 | $0.000394 | $76,662.27 |
2025-08-20 | $0.000385 | $0.000404 | $0.000361 | $0.000379 | $70,876.54 |
2025-08-19 | $0.000390 | $0.000392 | $0.000379 | $0.000385 | $69,827.52 |
2025-08-18 | $0.000423 | $0.000429 | $0.000383 | $0.000390 | $73,436.22 |
2025-08-17 | $0.000379 | $0.000430 | $0.000378 | $0.000423 | $74,901.94 |
2025-08-16 | $0.000403 | $0.000426 | $0.000372 | $0.000379 | $79,613.59 |
2025-08-15 | $0.000421 | $0.000419 | $0.000403 | $0.000403 | $72,110.77 |
2025-08-14 | $0.000452 | $0.000467 | $0.000415 | $0.000421 | $73,557.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Satoshi AI agent by Virtuals(SAINT)
