Satoshi AI agent by Virtuals(SAINT)Today
$0.000721
Satoshi AI agent by Virtuals Price History (SAINT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000765 | $0.000821 | $0.000699 | -- | -- |
2025-07-16 | $0.000720 | $0.000777 | $0.000717 | -- | -- |
2025-07-15 | $0.000721 | $0.000788 | $0.000716 | -- | -- |
2025-07-14 | -- | $0.000766 | $0.000629 | -- | -- |
2025-07-13 | $0.000635 | $0.000672 | $0.000631 | -- | -- |
2025-07-12 | $0.000681 | $0.000726 | $0.000632 | -- | -- |
2025-07-11 | $0.000633 | $0.000730 | $0.000633 | -- | -- |
2025-07-10 | $0.000584 | $0.000646 | $0.000582 | -- | -- |
2025-07-09 | -- | $0.000622 | $0.000588 | -- | -- |
2025-07-09 | $0.000581 | $0.000593 | $0.000577 | -- | -- |
2025-07-07 | $0.000634 | $0.000634 | $0.000618 | -- | -- |
2025-07-06 | $0.000617 | $0.000646 | $0.000613 | -- | -- |
2025-07-05 | $0.000628 | $0.000680 | $0.000611 | -- | -- |
2025-07-04 | $0.000648 | $0.000692 | $0.000648 | -- | -- |
2025-07-03 | $0.000639 | $0.000692 | $0.000609 | -- | -- |
2025-07-02 | $0.000603 | $0.000623 | $0.000588 | -- | -- |
2025-07-01 | $0.000617 | $0.000640 | $0.000609 | -- | -- |
2025-06-30 | -- | $0.000668 | $0.000609 | -- | -- |
2025-06-29 | $0.000584 | $0.000637 | $0.000584 | -- | -- |
2025-06-28 | $0.000586 | $0.000589 | $0.000573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Satoshi AI agent by Virtuals(SAINT)
