Riser(RIS)Today
$0.01958
1 years ago
$0.257709
Riser Price History (RIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02011 | $0.02028 | $0.01947 | $0.01969 | $94,955.63 |
2025-07-16 | $0.01962 | $0.02014 | $0.01865 | $0.0201 | $93,617.05 |
2025-07-15 | -- | $0.0204 | $0.019 | $0.01962 | $114.394K |
2025-07-14 | $0.019547 | $0.020221 | $0.018896 | -- | -- |
2025-07-13 | $0.018779 | $0.019881 | $0.015669 | -- | -- |
2025-07-12 | -- | $0.015876 | $0.015439 | -- | -- |
2025-07-11 | $0.015400 | $0.01599 | $0.01568 | -- | -- |
2025-07-10 | $0.015717 | $0.01599 | $0.01568 | -- | -- |
2025-07-09 | -- | $0.016125 | $0.015477 | -- | -- |
2025-07-09 | -- | $0.016795 | $0.015818 | -- | -- |
2025-07-07 | $0.016043 | $0.016840 | $0.015907 | -- | -- |
2025-07-06 | $0.015891 | $0.016572 | $0.015679 | -- | -- |
2025-07-05 | $0.016515 | $0.016803 | $0.016400 | -- | -- |
2025-07-04 | $0.016721 | $0.016900 | $0.016573 | -- | -- |
2025-07-03 | $0.016365 | $0.017064 | $0.016364 | -- | -- |
2025-07-02 | $0.016591 | $0.016677 | $0.016143 | -- | -- |
2025-07-01 | $0.01623 | $0.01685 | $0.01617 | -- | -- |
2025-06-30 | $0.016419 | $0.0174 | $0.01545 | $0.01618 | $98,490.11 |
2025-06-29 | $0.017393 | $0.01748 | $0.01605 | $0.01643 | $81,607.54 |
2025-06-28 | $0.017244 | $0.01787 | $0.01689 | $0.01746 | $99,863.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Riser(RIS)
