Aster Staked BNB(ASBNB)Today
$754.87
Aster Staked BNB Price History (ASBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $762 | $729.79 | -- | -- |
2025-07-16 | $720.8060 | $733.18 | $712.19 | -- | -- |
2025-07-15 | -- | $736.53 | $701.12 | -- | -- |
2025-07-14 | -- | $746.92 | $726.73 | -- | -- |
2025-07-13 | $719.0075 | $732.24 | $704.65 | -- | -- |
2025-07-12 | $728.0653 | $736.07 | $709.45 | -- | -- |
2025-07-11 | $705.9944 | $734.46 | $697.12 | -- | -- |
2025-07-10 | $699.9007 | $711.47 | $685.85 | -- | -- |
2025-07-09 | -- | $699.85 | $680.94 | -- | -- |
2025-07-09 | $695.1274 | $701.73 | $681.35 | -- | -- |
2025-07-07 | $686.9138 | $701.86 | $685.33 | -- | -- |
2025-07-06 | $692.1156 | $701.03 | $675.9 | -- | -- |
2025-07-05 | $690.2578 | $693.42 | $676.36 | -- | -- |
2025-07-04 | $695.9898 | $701.01 | $679.91 | -- | -- |
2025-07-03 | $699.3104 | $702.3 | $682.18 | -- | -- |
2025-07-02 | $682.6980 | $699.42 | $667.29 | -- | -- |
2025-07-01 | $679.8486 | $696.73 | $669.61 | -- | -- |
2025-06-30 | $685.6041 | $693.1 | $670.7 | -- | -- |
2025-06-29 | $682.7440 | $687.47 | $682.04 | -- | -- |
2025-06-28 | $669.4003 | $682.81 | $665.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aster Staked BNB(ASBNB)
