Nyxia AI(NYXC)Today
$0.011792
1 years ago
$0.069311
Nyxia AI Price History (NYXC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011256 | $0.011864 | $0.011133 | -- | -- |
2025-07-15 | $0.012624 | $0.012749 | $0.011137 | -- | -- |
2025-07-14 | $0.012250 | $0.013049 | $0.012169 | -- | -- |
2025-07-13 | $0.012132 | $0.012968 | $0.011991 | -- | -- |
2025-07-12 | $0.013080 | $0.013748 | $0.012446 | -- | -- |
2025-07-11 | $0.012156 | $0.012765 | $0.011701 | -- | -- |
2025-07-10 | $0.011946 | $0.012485 | $0.011458 | -- | -- |
2025-07-09 | -- | $0.011624 | $0.010906 | -- | -- |
2025-07-09 | $0.011558 | $0.012423 | $0.011424 | -- | -- |
2025-07-07 | $0.010919 | $0.011076 | $0.010555 | -- | -- |
2025-07-06 | $0.011311 | $0.011413 | $0.010276 | -- | -- |
2025-07-05 | $0.011464 | $0.012788 | $0.011263 | -- | -- |
2025-07-04 | $0.011233 | $0.011984 | $0.011129 | -- | -- |
2025-07-03 | $0.011319 | $0.011590 | $0.011006 | -- | -- |
2025-07-02 | -- | $0.011507 | $0.010734 | -- | -- |
2025-07-01 | $0.012204 | $0.012346 | $0.010999 | -- | -- |
2025-06-30 | $0.011598 | $0.012810 | $0.011247 | -- | -- |
2025-06-29 | $0.010511 | $0.011722 | $0.010421 | -- | -- |
2025-06-28 | $0.010474 | $0.010596 | $0.010134 | -- | -- |
2025-06-27 | $0.010619 | $0.010678 | $0.010060 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nyxia AI(NYXC)
