Nyxia AI(NYXC)Today
$0.012183
1 years ago
$0.023641
Nyxia AI Price History
(NYXC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011471 | $0.011793 | $0.011184 | $0.011569 | $755.5514 |
2025-09-01 | $0.011643 | $0.011724 | $0.010414 | $0.011444 | $3,465.621 |
2025-08-31 | $0.010735 | $0.011851 | $0.010618 | $0.011643 | $3,373.844 |
2025-08-30 | $0.010359 | $0.011627 | $0.009990 | $0.010733 | $5,821.305 |
2025-08-29 | $0.011146 | $0.012109 | $0.010182 | $0.010243 | $4,504.207 |
2025-08-28 | $0.011020 | $0.011263 | $0.010805 | $0.011146 | $270.7592 |
2025-08-27 | $0.009849 | $0.011046 | $0.009772 | $0.011030 | $1,436.100 |
2025-08-26 | $0.010274 | $0.010346 | $0.009547 | $0.009853 | $1,013.769 |
2025-08-25 | $0.010531 | $0.011475 | $0.010267 | $0.010274 | $2,341.045 |
2025-08-24 | $0.010418 | $0.010875 | $0.010419 | $0.010528 | $623.8551 |
2025-08-23 | $0.009474 | $0.010791 | $0.009467 | $0.010417 | $2,246.075 |
2025-08-22 | $0.009439 | $0.009712 | $0.008599 | $0.009450 | $2,347.501 |
2025-08-21 | $0.009727 | $0.010024 | $0.009383 | $0.009421 | $5,167.596 |
2025-08-20 | $0.009547 | $0.010317 | $0.009348 | $0.009683 | $5,134.956 |
2025-08-19 | $0.008895 | $0.010055 | $0.008867 | $0.009517 | $6,170.543 |
2025-08-18 | $0.009945 | $0.009804 | $0.008215 | $0.008895 | $6,367.626 |
2025-08-17 | $0.009695 | $0.009945 | $0.009031 | $0.009945 | $3,407.075 |
2025-08-16 | $0.009451 | $0.009775 | $0.008755 | $0.009695 | $6,892.339 |
2025-08-15 | $0.010351 | $0.010801 | $0.009272 | $0.009445 | $4,384.843 |
2025-08-14 | $0.010394 | $0.011556 | $0.010092 | $0.010348 | $2,436.690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nyxia AI(NYXC)
