Souni(SON)Today
$0.000003
1 years ago
$0.000280
2 years ago
$0.000217
3 years ago
$0.000844
Souni Price History (SON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000014 | $0.000011 | -- | -- |
2025-07-15 | -- | $0.000015 | $0.000012 | -- | -- |
2025-07-14 | -- | $0.000018 | $0.000013 | -- | -- |
2025-07-13 | $0.000015 | $0.000024 | $0.000012 | -- | -- |
2025-07-12 | -- | $0.000019 | $0.000012 | -- | -- |
2025-07-11 | $0.000023 | $0.000026 | $0.000016 | -- | -- |
2025-07-10 | -- | $0.000035 | $0.000012 | -- | -- |
2025-07-09 | $0.000009 | $0.000014 | $0.000009 | -- | -- |
2025-07-09 | -- | $0.000030 | $0.000024 | -- | -- |
2025-07-07 | $0.000029 | $0.000034 | $0.000027 | -- | -- |
2025-07-06 | -- | $0.000042 | $0.000030 | -- | -- |
2025-07-05 | $0.000045 | $0.000045 | $0.000026 | -- | -- |
2025-07-04 | $0.000146 | $0.000181 | $0.000030 | -- | -- |
2025-07-03 | -- | $0.000043 | $0.000022 | -- | -- |
2025-07-02 | $0.000021 | $0.000026 | $0.000018 | -- | -- |
2025-07-01 | $0.000064 | $0.000065 | $0.000015 | $0.000021 | $392.398K |
2025-06-30 | $0.000065 | $0.000065 | $0.000064 | -- | -- |
2025-06-29 | $0.000065 | $0.000065 | $0.000063 | -- | -- |
2025-06-28 | -- | $0.000065 | $0.000064 | -- | -- |
2025-06-27 | -- | $0.000065 | $0.000063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Souni(SON)
