Blue Chip(BLUECHIP)Today
$0.009445
Blue Chip Price History (BLUECHIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00751 | $0.01201 | $0.00702 | $0.00878 | $5.687M |
2025-07-16 | $0.008455 | $0.0103 | $0.00732 | $0.00742 | $3.488M |
2025-07-15 | $0.009231 | $0.01199 | $0.00772 | $0.00853 | $2.142M |
2025-07-14 | $0.011418 | $0.012845 | $0.009801 | -- | -- |
2025-07-13 | $0.011314 | $0.015258 | $0.011220 | -- | -- |
2025-07-12 | $0.009777 | $0.014182 | $0.009177 | -- | -- |
2025-07-11 | $0.010085 | $0.011963 | $0.008225 | -- | -- |
2025-07-10 | $0.008951 | $0.011763 | $0.008414 | -- | -- |
2025-07-09 | -- | $0.009531 | $0.005321 | -- | -- |
2025-07-09 | $0.006450 | $0.011820 | $0.006194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blue Chip(BLUECHIP)
