Soulbucks(SBX)Today
$0.00012
Soulbucks Price History
(SBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000159 | $0.000160 | $0.000109 | $0.000130 | $169.9204 |
2025-09-01 | $0.000219 | $0.00022 | $0.00013 | $0.000159 | $1,106.401 |
2025-08-31 | $0.000214 | $0.00022 | $0.000169 | $0.000219 | $1,388.520 |
2025-08-30 | $0.000217 | $0.000261 | $0.000206 | $0.000214 | $27,016.26 |
2025-08-29 | $0.000228 | $0.000262 | $0.000207 | $0.000217 | $74,193.58 |
2025-08-28 | $0.000285 | $0.000275 | $0.000200 | $0.000228 | $27,408.87 |
2025-08-27 | $0.000312 | $0.000341 | $0.000276 | $0.000285 | $13,895.48 |
2025-08-26 | $0.000317 | $0.000341 | $0.000293 | $0.000312 | $8,122.492 |
2025-08-25 | $0.000343 | $0.000398 | $0.000277 | $0.000317 | $18,228.92 |
2025-08-24 | $0.000338 | $0.000359 | $0.000282 | $0.000343 | $12,879.38 |
2025-08-23 | $0.000275 | $0.000393 | $0.000269 | $0.000338 | $14,002.80 |
2025-08-22 | $0.000274 | $0.000328 | $0.000272 | $0.000275 | $13,616.49 |
2025-08-21 | $0.000330 | $0.000323 | $0.000221 | $0.000274 | $13,599.64 |
2025-08-20 | -- | $0.000438 | $0.000319 | -- | -- |
2025-08-19 | $0.000950 | $0.000932 | $0.000355 | $0.000396 | $38,568.29 |
2025-08-18 | $0.000895 | $0.000995 | $0.000864 | $0.000950 | $17,742.15 |
2025-08-17 | $0.000897 | $0.000980 | $0.000847 | $0.000895 | $21,602.67 |
2025-08-16 | $0.000925 | $0.000957 | $0.000721 | $0.000897 | $44,093.54 |
2025-08-15 | $0.001074 | $0.001076 | $0.000894 | $0.000925 | $35,964.68 |
2025-08-14 | $0.001254 | $0.001265 | $0.001045 | $0.001074 | $15,900.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Soulbucks(SBX)
