.png)
ONE3S(ONE3S)Today
$1.376
1 years ago
$0.006126
2 years ago
$0.269932
3 years ago
$1.180357
ONE3S Price History (ONE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.828 | $1.994 | $1.56 | $1.793 | $14,326.83 |
2025-07-16 | $2.023 | $2.059 | $1.636 | $1.873 | $17,773.97 |
2025-07-15 | $2.001 | $2.259 | $1.899 | $2.042 | $22,109.01 |
2025-07-14 | $1.843 | $2.06 | $1.643 | $2.041 | $8,337.735 |
2025-07-13 | $2.436 | $2.519 | $1.792 | $1.891 | $12,800.48 |
2025-07-12 | $2.132 | $2.543 | $1.942 | $2.525 | $25,929.38 |
2025-07-11 | $3.838 | $3.911 | $2.044 | $2.095 | $11,671.68 |
2025-07-10 | $4.629 | $4.695 | $3.703 | $3.907 | $6,958.992 |
2025-07-09 | $6.084 | $6.187 | $4.501 | $4.695 | $9,500.784 |
2025-07-09 | -- | $6.497 | $5.845 | -- | -- |
2025-07-07 | $5.889 | $6.287 | $5.661 | $6.14 | $4,209.738 |
2025-07-06 | $5.984 | $6.547 | $5.834 | $6.108 | $5,128.270 |
2025-07-05 | $5.873 | $6.093 | $5.655 | $6.02 | $6,582.478 |
2025-07-04 | $4.935 | $5.885 | $4.589 | $5.826 | $11,564.95 |
2025-07-03 | $5.577 | $5.745 | $4.44 | $5.002 | $7,349.170 |
2025-07-02 | $6.419 | $6.875 | $5.703 | $5.707 | $8,731.465 |
2025-07-01 | $5.679 | $6.682 | $5.401 | $6.464 | $6,868.580 |
2025-06-30 | $6.272 | $6.42 | $4.581 | $5.728 | $4,853.323 |
2025-06-29 | $6.62 | $6.782 | $5.649 | $6.415 | $5,050.833 |
2025-06-28 | $6.814 | $7.321 | $6.59 | $6.898 | $5,334.400 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ONE3S(ONE3S)
