.png)
ONE3S(ONE3S)Today
$0.89908
1 years ago
$0.005132
2 years ago
$0.267851
3 years ago
$0.492968
4 years ago
$1.044395
ONE3S Price History
(ONE3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.002166 | $1.077 | $0.865 | $0.941356 | $14,998.91 |
2025-09-01 | $0.864635 | $1.022 | $0.838 | $1.011572 | $8,734.421 |
2025-08-31 | $0.932599 | $0.947 | $0.74 | $0.849598 | $14,607.04 |
2025-08-30 | $0.994092 | $1.058 | $0.918 | $0.921174 | $21,047.43 |
2025-08-29 | $0.898094 | $1.021 | $0.821 | $0.989028 | $18,988.06 |
2025-08-28 | $0.923797 | $0.969 | $0.841 | $0.887419 | $16,948.20 |
2025-08-27 | $0.970476 | $0.981 | $0.882 | $0.910934 | $22,409.31 |
2025-08-26 | $0.881353 | $1.067 | $0.854 | $0.953618 | $26,373.79 |
2025-08-25 | $0.909403 | $0.918 | $0.731 | $0.879992 | $12,590.98 |
2025-08-24 | $0.805058 | $0.953 | $0.752 | $0.887857 | $21,659.77 |
2025-08-23 | $0.827697 | $0.815 | $0.683 | $0.79165 | $22,206.18 |
2025-08-22 | $1.009656 | $1.115 | $0.76 | $0.784715 | $16,330.74 |
2025-08-21 | $1.015611 | $1.01 | $0.868 | $0.994662 | $19,583.88 |
2025-08-20 | $1.112305 | $1.199 | $0.955 | $0.977919 | $19,031.60 |
2025-08-19 | $1.046115 | $1.153 | $0.996 | $1.100401 | $21,012.11 |
2025-08-18 | $0.877961 | $1.1 | $0.889 | $1.03726 | $11,268.74 |
2025-08-17 | $0.986629 | $1.005 | $0.85 | $0.859098 | $15,716.58 |
2025-08-16 | $1.249604 | $1.255 | $0.943 | $0.947593 | $23,616.30 |
2025-08-15 | $1.084421 | $1.28 | $1.065 | $1.247665 | $32,413.24 |
2025-08-14 | $0.912461 | $1.162 | $0.821 | $1.091812 | $23,095.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ONE3S(ONE3S)
