Spiko EU T-Bills Money Market Fund(EUTBL)Today
$1.2
Spiko EU T-Bills Money Market Fund Price History (EUTBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.208725 | $1.21 | $1.2 | -- | -- |
2025-07-16 | $1.203215 | $1.2 | $1.2 | -- | -- |
2025-07-15 | $1.209284 | $1.21 | $1.2 | -- | -- |
2025-07-14 | -- | $1.21 | $1.21 | -- | -- |
2025-07-13 | $1.211133 | $1.21 | $1.21 | -- | -- |
2025-07-12 | $1.212002 | $1.21 | $1.21 | -- | -- |
2025-07-11 | $1.210466 | $1.21 | $1.21 | -- | -- |
2025-07-10 | $1.212597 | $1.22 | $1.21 | -- | -- |
2025-07-09 | -- | $1.22 | $1.21 | -- | -- |
2025-07-09 | $1.212535 | $1.21 | $1.21 | -- | -- |
2025-07-07 | $1.219957 | $1.22 | $1.21 | -- | -- |
2025-07-06 | $1.219957 | $1.22 | $1.22 | -- | -- |
2025-07-05 | $1.220226 | $1.22 | $1.22 | -- | -- |
2025-07-04 | $1.217536 | $1.22 | $1.22 | -- | -- |
2025-07-03 | $1.220355 | $1.22 | $1.21 | -- | -- |
2025-07-02 | $1.219437 | $1.22 | $1.22 | -- | -- |
2025-07-01 | $1.218426 | $1.22 | $1.22 | -- | -- |
2025-06-30 | $1.213504 | $1.22 | $1.21 | -- | -- |
2025-06-29 | $1.213504 | $1.21 | $1.21 | -- | -- |
2025-06-28 | $1.213969 | $1.21 | $1.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spiko EU T-Bills Money Market Fund(EUTBL)
