BEARXRPL($BEAR)Today
$0.009621
BEARXRPL Price History ($BEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009460 | $0.008145 | -- | -- |
2025-07-16 | $0.007618 | $0.008336 | $0.007497 | -- | -- |
2025-07-15 | -- | $0.008880 | $0.007306 | -- | -- |
2025-07-14 | -- | $0.008643 | $0.007917 | -- | -- |
2025-07-13 | $0.008089 | $0.008734 | $0.007788 | -- | -- |
2025-07-12 | $0.009076 | $0.009076 | $0.008088 | -- | -- |
2025-07-11 | $0.006716 | $0.008865 | $0.006708 | -- | -- |
2025-07-10 | $0.006674 | $0.006853 | $0.006507 | -- | -- |
2025-07-09 | $0.006423 | $0.006690 | $0.006292 | -- | -- |
2025-07-09 | -- | $0.006828 | $0.006411 | -- | -- |
2025-07-07 | $0.006594 | $0.006814 | $0.006514 | -- | -- |
2025-07-06 | $0.006412 | $0.006775 | $0.006390 | -- | -- |
2025-07-05 | $0.006500 | $0.006661 | $0.006406 | -- | -- |
2025-07-04 | $0.006481 | $0.006699 | $0.006359 | -- | -- |
2025-07-03 | $0.006473 | $0.006751 | $0.006457 | -- | -- |
2025-07-02 | -- | $0.006693 | $0.006394 | -- | -- |
2025-07-01 | $0.006584 | $0.006977 | $0.006491 | -- | -- |
2025-06-30 | $0.006618 | $0.006765 | $0.006435 | -- | -- |
2025-06-29 | $0.006699 | $0.006873 | $0.006612 | -- | -- |
2025-06-28 | $0.006351 | $0.006798 | $0.006304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEARXRPL($BEAR)
