Gram Gold(GRAMG)Today
$107.47
1 years ago
$80.01
Gram Gold Price History (GRAMG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $107.5194 | $107.93 | $106.87 | -- | -- |
2025-07-16 | -- | $107.59 | $106.93 | -- | -- |
2025-07-15 | -- | $107.62 | $106.86 | -- | -- |
2025-07-14 | $107.0479 | $107.47 | $106.89 | -- | -- |
2025-07-13 | $107.2711 | $107.6013 | $106.6647 | -- | -- |
2025-07-12 | -- | $107.1984 | $106.0957 | -- | -- |
2025-07-11 | $106.4412 | $106.6495 | $106.0362 | -- | -- |
2025-07-10 | $106.4280 | $106.8397 | $106.2053 | -- | -- |
2025-07-09 | -- | $107.5301 | $106.7545 | -- | -- |
2025-07-09 | $106.7381 | $107.4325 | $106.3886 | -- | -- |
2025-07-07 | -- | $108.0532 | $106.9146 | -- | -- |
2025-07-06 | -- | $107.5061 | $106.9717 | -- | -- |
2025-07-05 | $105.8756 | $107.5150 | $105.7188 | -- | -- |
2025-07-04 | $107.0079 | $107.6029 | $106.8220 | -- | -- |
2025-07-03 | $107.5572 | $108.1067 | $106.4885 | -- | -- |
2025-07-02 | -- | $107.5464 | $106.2500 | -- | -- |
2025-07-01 | $106.4852 | $106.6727 | $104.4602 | -- | -- |
2025-06-30 | -- | $106.67 | $105.79 | -- | -- |
2025-06-29 | $106.0497 | $106.44 | $105.78 | -- | -- |
2025-06-28 | -- | $106.34 | $105.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gram Gold(GRAMG)
