SoMon(OWO)Today
$0.001857
SoMon Price History
(OWO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001837 | $0.001806 | -- | -- |
2025-09-02 | -- | $0.001871 | $0.001816 | -- | -- |
2025-09-01 | -- | $0.001945 | $0.001892 | -- | -- |
2025-08-31 | -- | $0.001908 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001895 | $0.001849 | -- | -- |
2025-08-29 | -- | $0.001935 | $0.001854 | -- | -- |
2025-08-28 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-27 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-26 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-25 | -- | $0.002138 | $0.001975 | -- | -- |
2025-08-24 | $0.001999 | $0.002084 | $0.001986 | $0.002072 | $412.9869 |
2025-08-23 | $0.001951 | $0.002050 | $0.001974 | $0.001999 | $25.41440 |
2025-08-22 | $0.001787 | $0.001997 | $0.001769 | $0.001950 | $16.49530 |
2025-08-21 | -- | $0.001848 | $0.001782 | -- | -- |
2025-08-20 | -- | $0.001776 | $0.001768 | -- | -- |
2025-08-19 | -- | $0.001838 | $0.001769 | -- | -- |
2025-08-18 | -- | $0.001938 | $0.001819 | -- | -- |
2025-08-17 | $0.001869 | $0.001941 | $0.001868 | $0.001938 | $5.859694 |
2025-08-16 | $0.001970 | $0.001970 | $0.001867 | $0.001870 | $3.326845 |
2025-08-15 | $0.001965 | $0.001976 | $0.001895 | $0.001970 | $2.032321 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SoMon(OWO)
