SoMon(OWO)Today
$0.001753
SoMon Price History (OWO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001754 | $0.001589 | -- | -- |
2025-07-16 | -- | $0.001609 | $0.001548 | -- | -- |
2025-07-15 | -- | $0.001497 | $0.001474 | -- | -- |
2025-07-14 | $0.001478 | $0.001519 | $0.001466 | -- | -- |
2025-07-13 | -- | $0.001468 | $0.001463 | -- | -- |
2025-07-12 | $0.001457 | $0.001495 | $0.001456 | -- | -- |
2025-07-11 | -- | $0.001497 | $0.001395 | -- | -- |
2025-07-10 | $0.001338 | $0.001408 | $0.001302 | -- | -- |
2025-07-09 | -- | $0.001289 | $0.001252 | -- | -- |
2025-07-09 | -- | $0.001265 | $0.001262 | -- | -- |
2025-07-07 | $0.001263 | $0.001279 | $0.001238 | -- | -- |
2025-07-06 | $0.001244 | $0.001248 | $0.001242 | -- | -- |
2025-07-05 | $0.001238 | $0.001264 | $0.001224 | -- | -- |
2025-07-04 | $0.001271 | $0.001320 | $0.001260 | -- | -- |
2025-07-03 | $0.001239 | $0.001319 | $0.001206 | -- | -- |
2025-07-02 | -- | $0.001203 | $0.001179 | -- | -- |
2025-07-01 | $0.001225 | $0.001248 | $0.001208 | -- | -- |
2025-06-30 | -- | $0.001242 | $0.001213 | -- | -- |
2025-06-29 | -- | $0.001208 | $0.001202 | -- | -- |
2025-06-28 | -- | $0.001229 | $0.001223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SoMon(OWO)
