Catchcoin™(CATCH)Today
$0.000476
Catchcoin™ Price History
(CATCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000479 | $0.000485 | $0.000474 | $0.000476 | $345.7912 |
2025-09-01 | -- | $0.000507 | $0.000478 | $0.000479 | $368.1520 |
2025-08-31 | -- | $0.000493 | $0.000490 | -- | -- |
2025-08-30 | -- | $0.000522 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000543 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000541 | -- | -- |
2025-08-27 | -- | $0.000574 | $0.000548 | -- | -- |
2025-08-26 | -- | $0.000645 | $0.000548 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-24 | -- | $0.000592 | $0.000583 | -- | -- |
2025-08-23 | -- | $0.000587 | $0.000579 | $0.000587 | $37.82130 |
2025-08-22 | -- | $0.000571 | $0.000519 | -- | -- |
2025-08-21 | $0.000542 | $0.000556 | $0.000523 | $0.000523 | $15.82031 |
2025-08-20 | $0.000423 | $0.000550 | $0.000382 | $0.000542 | $3,250.264 |
2025-08-19 | -- | $0.000447 | $0.000422 | $0.000423 | $482.4579 |
2025-08-18 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000453 | -- | -- |
2025-08-16 | -- | $0.000487 | $0.000452 | -- | -- |
2025-08-15 | $0.000506 | $0.000508 | $0.000480 | $0.000481 | $576.5303 |
2025-08-14 | $0.000586 | $0.000571 | $0.000495 | $0.000506 | $1,262.189 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Catchcoin™(CATCH)
