MATRIX(MATRIX)Today
$0.000000
MATRIX Price History
(MATRIX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.4279 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.89216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1128 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.9688 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $945.2007 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.1141 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.7606 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.865 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2762 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.9848 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.97331 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.9509 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.3012 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $438.1326 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,118.134 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9306 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MATRIX(MATRIX)
