
Today
$0.000274
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000310 | $0.000251 | -- | -- |
2025-07-16 | $0.000222 | $0.000256 | $0.000190 | -- | -- |
2025-07-15 | -- | $0.000276 | $0.000217 | -- | -- |
2025-07-14 | -- | $0.000281 | $0.000235 | -- | -- |
2025-07-13 | -- | $0.000255 | $0.000217 | -- | -- |
2025-07-12 | $0.000238 | $0.000258 | $0.000222 | -- | -- |
2025-07-11 | $0.000254 | $0.000289 | $0.000223 | -- | -- |
2025-07-10 | $0.000267 | $0.000267 | $0.000211 | -- | -- |
2025-07-09 | $0.000284 | $0.000329 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000382 | $0.000177 | -- | -- |
2025-07-07 | $0.000128 | $0.000158 | $0.000102 | -- | -- |
2025-07-06 | $0.000169 | $0.000178 | $0.000151 | -- | -- |
2025-07-05 | $0.000177 | $0.000202 | $0.000174 | -- | -- |
2025-07-04 | $0.000158 | $0.000212 | $0.000158 | -- | -- |
2025-07-03 | $0.000227 | $0.000233 | $0.000195 | -- | -- |
2025-07-02 | $0.000269 | $0.000272 | $0.000223 | -- | -- |
2025-07-01 | $0.000275 | $0.000289 | $0.000249 | -- | -- |
2025-06-30 | $0.000250 | $0.000274 | $0.000248 | -- | -- |
2025-06-29 | -- | $0.000257 | $0.000245 | -- | -- |
2025-06-28 | -- | $0.000247 | $0.000228 | -- | -- |