HomeBrowse Crypto PricesDanteHistorical data of Dante

DanteDante Price History (DGPU)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000310
$0.000251
--
--
2025-07-16
$0.000222
$0.000256
$0.000190
--
--
2025-07-15
--
$0.000276
$0.000217
--
--
2025-07-14
--
$0.000281
$0.000235
--
--
2025-07-13
--
$0.000255
$0.000217
--
--
2025-07-12
$0.000238
$0.000258
$0.000222
--
--
2025-07-11
$0.000254
$0.000289
$0.000223
--
--
2025-07-10
$0.000267
$0.000267
$0.000211
--
--
2025-07-09
$0.000284
$0.000329
$0.000229
--
--
2025-07-09
--
$0.000382
$0.000177
--
--
2025-07-07
$0.000128
$0.000158
$0.000102
--
--
2025-07-06
$0.000169
$0.000178
$0.000151
--
--
2025-07-05
$0.000177
$0.000202
$0.000174
--
--
2025-07-04
$0.000158
$0.000212
$0.000158
--
--
2025-07-03
$0.000227
$0.000233
$0.000195
--
--
2025-07-02
$0.000269
$0.000272
$0.000223
--
--
2025-07-01
$0.000275
$0.000289
$0.000249
--
--
2025-06-30
$0.000250
$0.000274
$0.000248
--
--
2025-06-29
--
$0.000257
$0.000245
--
--
2025-06-28
--
$0.000247
$0.000228
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DanteDante(DGPU)
Today
$0.000274