NORMIE(NORMIE)Today
$0.001409
1 years ago
$0.007094
NORMIE Price History
(NORMIE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001422 | $0.001451 | $0.001395 | $0.001396 | $2,023.378 |
2025-08-31 | $0.001436 | $0.001454 | $0.001406 | $0.001421 | $5,126.816 |
2025-08-30 | $0.001478 | $0.001504 | $0.001418 | $0.001437 | $3,891.687 |
2025-08-29 | $0.001499 | $0.001543 | $0.001453 | $0.001474 | $3,655.878 |
2025-08-28 | $0.001581 | $0.001575 | $0.001491 | $0.001499 | $7,616.459 |
2025-08-27 | $0.001551 | $0.001610 | $0.001553 | $0.001582 | $8,841.626 |
2025-08-26 | $0.001682 | $0.001685 | $0.001548 | $0.001551 | $7,632.565 |
2025-08-25 | $0.001837 | $0.001895 | $0.001676 | $0.001682 | $5,031.072 |
2025-08-24 | $0.001831 | $0.001856 | $0.001816 | $0.001836 | $1,695.401 |
2025-08-23 | $0.001797 | $0.001978 | $0.001782 | $0.001831 | $20,366.79 |
2025-08-22 | $0.001706 | $0.001850 | $0.001613 | $0.001798 | $11,434.21 |
2025-08-21 | $0.001674 | $0.001768 | $0.001694 | $0.001703 | $10,325.14 |
2025-08-20 | $0.001626 | $0.001705 | $0.001582 | $0.001665 | $3,596.365 |
2025-08-19 | $0.001757 | $0.001772 | $0.001574 | $0.001624 | $11,633.87 |
2025-08-18 | $0.001908 | $0.001896 | $0.001703 | $0.001768 | $12,843.38 |
2025-08-17 | $0.001853 | $0.001914 | $0.001845 | $0.001897 | $3,953.678 |
2025-08-16 | $0.001881 | $0.001905 | $0.001838 | $0.001854 | $2,588.399 |
2025-08-15 | $0.001919 | $0.001964 | $0.001843 | $0.001879 | $7,153.563 |
2025-08-14 | $0.002069 | $0.002087 | $0.001869 | $0.001923 | $21,079.26 |
2025-08-13 | $0.002129 | $0.002355 | $0.002040 | $0.002069 | $39,819.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NORMIE(NORMIE)
