NORMIE(NORMIE)Today
$0.002098
1 years ago
$0.006163
NORMIE Price History (NORMIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001950 | $0.002045 | $0.001793 | -- | -- |
2025-07-16 | $0.001681 | $0.001961 | $0.001639 | -- | -- |
2025-07-15 | -- | $0.001907 | $0.001582 | -- | -- |
2025-07-14 | -- | $0.001962 | $0.001807 | -- | -- |
2025-07-13 | -- | $0.002007 | $0.001667 | -- | -- |
2025-07-12 | $0.002039 | $0.002111 | $0.001888 | -- | -- |
2025-07-11 | $0.001775 | $0.002097 | $0.001735 | -- | -- |
2025-07-10 | $0.001495 | $0.001854 | $0.001474 | -- | -- |
2025-07-09 | $0.001391 | $0.001533 | $0.001332 | -- | -- |
2025-07-09 | -- | $0.001683 | $0.001431 | -- | -- |
2025-07-07 | $0.001618 | $0.001730 | $0.001551 | -- | -- |
2025-07-06 | $0.001690 | $0.001718 | $0.001672 | -- | -- |
2025-07-05 | $0.001658 | $0.001753 | $0.001636 | -- | -- |
2025-07-04 | $0.001732 | $0.001835 | $0.001732 | -- | -- |
2025-07-03 | $0.001727 | $0.001849 | $0.001626 | -- | -- |
2025-07-02 | $0.001645 | $0.001740 | $0.001587 | -- | -- |
2025-07-01 | $0.001768 | $0.001807 | $0.001726 | -- | -- |
2025-06-30 | -- | $0.001810 | $0.001671 | -- | -- |
2025-06-29 | $0.001709 | $0.001776 | $0.001693 | -- | -- |
2025-06-28 | $0.001804 | $0.001806 | $0.001686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NORMIE(NORMIE)
