SolSpend(SPEND)Today
$0.001050
SolSpend Price History (SPEND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001054 | $0.001002 | -- | -- |
2025-07-16 | -- | $0.001054 | $0.001002 | -- | -- |
2025-07-15 | -- | $0.001054 | $0.001002 | -- | -- |
2025-07-14 | -- | $0.001054 | $0.001002 | -- | -- |
2025-07-13 | -- | $0.001034 | $0.001000 | -- | -- |
2025-07-12 | -- | $0.001057 | $0.001005 | -- | -- |
2025-07-11 | -- | $0.001051 | $0.001027 | -- | -- |
2025-07-10 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-09 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-09 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-07 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-06 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-05 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-04 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-03 | -- | $0.000969 | $0.000951 | -- | -- |
2025-07-02 | -- | $0.000930 | $0.000891 | -- | -- |
2025-07-01 | -- | $0.000981 | $0.000919 | -- | -- |
2025-06-30 | -- | $0.000882 | $0.000882 | -- | -- |
2025-06-29 | -- | $0.000882 | $0.000882 | -- | -- |
2025-06-28 | -- | $0.000882 | $0.000860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolSpend(SPEND)
