Malinka(MLNK)Today
$0.006664
Malinka Price History (MLNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006531 | $0.006624 | $0.006496 | -- | -- |
2025-07-16 | $0.006387 | $0.006548 | $0.006379 | -- | -- |
2025-07-15 | -- | $0.006487 | $0.006357 | -- | -- |
2025-07-14 | $0.006364 | $0.006609 | $0.006335 | -- | -- |
2025-07-13 | $0.006185 | $0.006498 | $0.006181 | -- | -- |
2025-07-12 | $0.006251 | $0.006278 | $0.006139 | -- | -- |
2025-07-11 | $0.006176 | $0.006239 | $0.006160 | -- | -- |
2025-07-10 | $0.006196 | $0.006230 | $0.006134 | -- | -- |
2025-07-09 | -- | $0.006150 | $0.006085 | -- | -- |
2025-07-09 | -- | $0.006128 | $0.005982 | -- | -- |
2025-07-07 | -- | $0.006034 | $0.005955 | -- | -- |
2025-07-06 | $0.005952 | $0.005965 | $0.005456 | -- | -- |
2025-07-05 | $0.005526 | $0.005556 | $0.005449 | -- | -- |
2025-07-04 | $0.005601 | $0.005643 | $0.005556 | -- | -- |
2025-07-03 | $0.005597 | $0.005640 | $0.005560 | -- | -- |
2025-07-02 | $0.005595 | $0.005639 | $0.005561 | -- | -- |
2025-07-01 | $0.005684 | $0.005746 | $0.005633 | -- | -- |
2025-06-30 | $0.005742 | $0.005789 | $0.005683 | -- | -- |
2025-06-29 | $0.005729 | $0.099928 | $0.005722 | -- | -- |
2025-06-28 | $0.005720 | $0.005724 | $0.005675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Malinka(MLNK)
