littlemanyu(MANYU)Today
$0.000340
littlemanyu Price History
(MANYU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000323 | $0.000336 | $0.000317 | $0.000328 | $1,625.735 |
2025-09-01 | $0.000351 | $0.000356 | $0.000320 | $0.000323 | $4,265.379 |
2025-08-31 | $0.000349 | $0.000356 | $0.000343 | $0.000349 | $979.6489 |
2025-08-30 | $0.000359 | $0.000359 | $0.000342 | $0.000349 | $855.5881 |
2025-08-29 | $0.000367 | $0.000378 | $0.000352 | $0.000356 | $1,306.185 |
2025-08-28 | $0.000398 | $0.000413 | $0.000367 | $0.000368 | $10,417.54 |
2025-08-27 | $0.000365 | $0.000399 | $0.000366 | $0.000398 | $2,313.516 |
2025-08-26 | $0.000349 | $0.000368 | $0.000329 | $0.000365 | $4,513.740 |
2025-08-25 | $0.000372 | $0.000386 | $0.000349 | $0.000349 | $2,393.304 |
2025-08-24 | $0.000382 | $0.000393 | $0.000370 | $0.000375 | $3,605.410 |
2025-08-23 | $0.000368 | $0.000392 | $0.000366 | $0.000382 | $1,215.773 |
2025-08-22 | $0.000353 | $0.000370 | $0.000334 | $0.000367 | $2,264.379 |
2025-08-21 | $0.000343 | $0.000368 | $0.000350 | $0.000353 | $3,048.264 |
2025-08-20 | $0.000334 | $0.000358 | $0.000328 | $0.000343 | $910.4777 |
2025-08-19 | $0.000345 | $0.000350 | $0.000333 | $0.000334 | $759.8215 |
2025-08-18 | $0.000368 | $0.000368 | $0.000339 | $0.000346 | $2,506.493 |
2025-08-17 | -- | $0.000368 | $0.000357 | -- | -- |
2025-08-16 | $0.000381 | $0.000390 | $0.000357 | $0.000367 | $5,531.067 |
2025-08-15 | $0.000413 | $0.000409 | $0.000374 | $0.000379 | $2,199.151 |
2025-08-14 | $0.000398 | $0.000451 | $0.000399 | $0.000413 | $9,556.347 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
littlemanyu(MANYU)
