littlemanyu(MANYU)Today
$0.000484
littlemanyu Price History (MANYU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000493 | $0.000537 | $0.000489 | -- | -- |
2025-07-16 | $0.000455 | $0.000509 | $0.000449 | -- | -- |
2025-07-15 | -- | $0.000489 | $0.000447 | -- | -- |
2025-07-14 | -- | $0.000550 | $0.000493 | -- | -- |
2025-07-13 | $0.000507 | $0.000533 | $0.000495 | -- | -- |
2025-07-12 | $0.000524 | $0.000560 | $0.000507 | -- | -- |
2025-07-11 | $0.000628 | $0.000789 | $0.000503 | -- | -- |
2025-07-10 | $0.000542 | $0.000773 | $0.000530 | -- | -- |
2025-07-09 | $0.000556 | $0.000669 | $0.000524 | -- | -- |
2025-07-09 | -- | $0.000834 | $0.000439 | -- | -- |
2025-07-07 | $0.000466 | $0.000588 | $0.000420 | -- | -- |
2025-07-06 | $0.000485 | $0.000492 | $0.000419 | -- | -- |
2025-07-05 | $0.000540 | $0.000694 | $0.000455 | -- | -- |
2025-07-04 | $0.000440 | $0.000703 | $0.000439 | -- | -- |
2025-07-03 | $0.000382 | $0.000468 | $0.000318 | -- | -- |
2025-07-02 | $0.000326 | $0.000328 | $0.000310 | -- | -- |
2025-07-01 | $0.000343 | $0.000349 | $0.000326 | -- | -- |
2025-06-30 | $0.000351 | $0.000361 | $0.000330 | -- | -- |
2025-06-29 | $0.000342 | $0.000365 | $0.000338 | -- | -- |
2025-06-28 | $0.000331 | $0.000342 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
littlemanyu(MANYU)
