Pirate Dice(BOOTY)Today
$0.003393
1 years ago
$0.006073
2 years ago
$0.010837
Pirate Dice Price History (BOOTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003338 | $0.003367 | $0.003326 | -- | -- |
2025-07-16 | $0.003329 | $0.003371 | $0.003329 | -- | -- |
2025-07-15 | -- | $0.003373 | $0.003327 | -- | -- |
2025-07-14 | -- | $0.003402 | $0.003364 | -- | -- |
2025-07-13 | $0.003318 | $0.003364 | $0.003316 | -- | -- |
2025-07-12 | $0.003372 | $0.003372 | $0.003322 | -- | -- |
2025-07-11 | $0.003398 | $0.003440 | $0.003268 | -- | -- |
2025-07-10 | $0.003397 | $0.003435 | $0.003397 | -- | -- |
2025-07-09 | -- | $0.003407 | $0.003365 | -- | -- |
2025-07-09 | -- | $0.003356 | $0.003355 | -- | -- |
2025-07-07 | -- | $0.003356 | $0.003347 | -- | -- |
2025-07-06 | $0.003323 | $0.003323 | $0.003322 | -- | -- |
2025-07-05 | $0.003329 | $0.003340 | $0.003322 | -- | -- |
2025-07-04 | $0.003349 | $0.003378 | $0.003345 | -- | -- |
2025-07-03 | -- | $0.003378 | $0.003332 | -- | -- |
2025-07-02 | -- | $0.003344 | $0.003305 | -- | -- |
2025-07-01 | $0.003359 | $0.003389 | $0.003344 | -- | -- |
2025-06-30 | $0.003324 | $0.003360 | $0.003324 | -- | -- |
2025-06-29 | -- | $0.003343 | $0.003324 | -- | -- |
2025-06-28 | $0.003313 | $0.003313 | $0.003311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pirate Dice(BOOTY)
