
Today
$0.000376
1 years ago
$0.001147
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000383 | $0.000366 | -- | -- |
2025-07-16 | $0.000353 | $0.000368 | $0.000348 | -- | -- |
2025-07-15 | -- | $0.000368 | $0.000350 | -- | -- |
2025-07-14 | -- | $0.000379 | $0.000360 | -- | -- |
2025-07-13 | -- | $0.000377 | $0.000358 | -- | -- |
2025-07-12 | $0.000375 | $0.000385 | $0.000368 | -- | -- |
2025-07-11 | -- | $0.000387 | $0.000373 | -- | -- |
2025-07-10 | $0.000364 | $0.000384 | $0.000361 | -- | -- |
2025-07-09 | -- | $0.000380 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000367 | $0.000355 | -- | -- |
2025-07-07 | -- | $0.000378 | $0.000355 | -- | -- |
2025-07-06 | $0.000368 | $0.000372 | $0.000355 | -- | -- |
2025-07-05 | $0.000366 | $0.000377 | $0.000362 | -- | -- |
2025-07-04 | -- | $0.000387 | $0.000373 | -- | -- |
2025-07-03 | -- | $0.000387 | $0.000361 | -- | -- |
2025-07-02 | $0.000408 | $0.000418 | $0.000358 | -- | -- |
2025-07-01 | -- | $0.000429 | $0.000402 | -- | -- |
2025-06-30 | $0.000415 | $0.000421 | $0.000402 | -- | -- |
2025-06-29 | $0.000413 | $0.000538 | $0.000411 | -- | -- |
2025-06-28 | $0.000374 | $0.000413 | $0.000367 | -- | -- |