HomeBrowse Crypto PricesSmoking GiraffeHistorical data of Smoking Giraffe

Smoking GiraffeSmoking Giraffe Price History (GRAF)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000383
$0.000366
--
--
2025-07-16
$0.000353
$0.000368
$0.000348
--
--
2025-07-15
--
$0.000368
$0.000350
--
--
2025-07-14
--
$0.000379
$0.000360
--
--
2025-07-13
--
$0.000377
$0.000358
--
--
2025-07-12
$0.000375
$0.000385
$0.000368
--
--
2025-07-11
--
$0.000387
$0.000373
--
--
2025-07-10
$0.000364
$0.000384
$0.000361
--
--
2025-07-09
--
$0.000380
$0.000356
--
--
2025-07-09
--
$0.000367
$0.000355
--
--
2025-07-07
--
$0.000378
$0.000355
--
--
2025-07-06
$0.000368
$0.000372
$0.000355
--
--
2025-07-05
$0.000366
$0.000377
$0.000362
--
--
2025-07-04
--
$0.000387
$0.000373
--
--
2025-07-03
--
$0.000387
$0.000361
--
--
2025-07-02
$0.000408
$0.000418
$0.000358
--
--
2025-07-01
--
$0.000429
$0.000402
--
--
2025-06-30
$0.000415
$0.000421
$0.000402
--
--
2025-06-29
$0.000413
$0.000538
$0.000411
--
--
2025-06-28
$0.000374
$0.000413
$0.000367
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Smoking GiraffeSmoking Giraffe(GRAF)
Today
$0.000376
1 years ago
$0.001147