sols(SOLS)Today
$0.045873
1 years ago
$0.31119
sols Price History (SOLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049809 | $0.039574 | -- | -- |
2025-07-16 | $0.041734 | $0.041899 | $0.040258 | -- | -- |
2025-07-15 | $0.042936 | $0.043623 | $0.040579 | -- | -- |
2025-07-14 | -- | $0.044935 | $0.042413 | -- | -- |
2025-07-13 | $0.042652 | $0.045302 | $0.041571 | -- | -- |
2025-07-12 | $0.044635 | $0.046130 | $0.039654 | -- | -- |
2025-07-11 | $0.039447 | $0.041849 | $0.038343 | -- | -- |
2025-07-10 | $0.037351 | $0.039397 | $0.037198 | -- | -- |
2025-07-09 | -- | $0.038890 | $0.035238 | -- | -- |
2025-07-09 | $0.035386 | $0.039213 | $0.035301 | -- | -- |
2025-07-07 | $0.039189 | $0.040900 | $0.037510 | -- | -- |
2025-07-06 | $0.040776 | $0.041037 | $0.038274 | -- | -- |
2025-07-05 | -- | $0.040756 | $0.037009 | -- | -- |
2025-07-04 | $0.035908 | $0.040770 | $0.035410 | -- | -- |
2025-07-03 | $0.039223 | $0.039869 | $0.036781 | -- | -- |
2025-07-02 | $0.032878 | $0.041269 | $0.032878 | -- | -- |
2025-07-01 | $0.043097 | $0.043097 | $0.039019 | -- | -- |
2025-06-30 | -- | $0.043092 | $0.038546 | -- | -- |
2025-06-29 | $0.040738 | $0.043231 | $0.038684 | -- | -- |
2025-06-28 | $0.035369 | $0.042755 | $0.034740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sols(SOLS)
