Dog Emoji On Solana(🐕)Today
$0.000291
Dog Emoji On Solana Price History (🐕)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000337 | $0.000295 | -- | -- |
2025-07-16 | $0.000268 | $0.000299 | $0.000264 | -- | -- |
2025-07-15 | $0.000261 | $0.000271 | $0.000254 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000254 | -- | -- |
2025-07-13 | $0.000276 | $0.000296 | $0.000276 | -- | -- |
2025-07-12 | $0.000302 | $0.000317 | $0.000294 | -- | -- |
2025-07-11 | $0.000278 | $0.000310 | $0.000276 | -- | -- |
2025-07-10 | $0.000281 | $0.000287 | $0.000277 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000291 | $0.000276 | -- | -- |
2025-07-07 | $0.000319 | $0.000327 | $0.000308 | -- | -- |
2025-07-06 | $0.000338 | $0.000389 | $0.000298 | -- | -- |
2025-07-05 | -- | $0.000315 | $0.000295 | -- | -- |
2025-07-04 | -- | $0.000365 | $0.000313 | -- | -- |
2025-07-03 | $0.000355 | $0.000366 | $0.000345 | -- | -- |
2025-07-02 | $0.000308 | $0.000358 | $0.000302 | -- | -- |
2025-07-01 | $0.000335 | $0.000339 | $0.000289 | -- | -- |
2025-06-30 | $0.000321 | $0.000331 | $0.000279 | -- | -- |
2025-06-29 | -- | $0.000325 | $0.000295 | -- | -- |
2025-06-28 | $0.000293 | $0.000299 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dog Emoji On Solana(🐕)
