Xpansion Game(XPS)Today
$0.000338
Xpansion Game Price History
(XPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-28 | -- | $0.000683 | $0.000683 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000677 | -- | -- |
2025-08-26 | -- | $0.000686 | $0.000671 | -- | -- |
2025-08-25 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000675 | $0.000683 | $2.911408 |
2025-08-23 | -- | $0.000688 | $0.000678 | -- | -- |
2025-08-22 | $0.000683 | $0.000684 | $0.000676 | $0.000683 | $1.362411 |
2025-08-21 | -- | $0.000689 | $0.000676 | $0.000683 | $1.903699 |
2025-08-20 | -- | $0.000683 | $0.000678 | -- | -- |
2025-08-19 | $0.000680 | $0.000688 | $0.000679 | $0.000679 | $1.042247 |
2025-08-18 | -- | $0.000685 | $0.000678 | $0.000680 | $1.037127 |
2025-08-17 | -- | $0.000683 | $0.000683 | -- | -- |
2025-08-16 | -- | $0.000685 | $0.000674 | -- | -- |
2025-08-15 | $0.000682 | $0.000688 | $0.000674 | $0.000679 | $1.019238 |
2025-08-14 | $0.000679 | $0.000685 | $0.000679 | $0.000682 | $1.779299 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xpansion Game(XPS)
