Solo(SOLO)Today
$0.000249
Solo Price History (SOLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000254 | $0.000244 | -- | -- |
2025-07-16 | $0.000221 | $0.000233 | $0.000217 | -- | -- |
2025-07-15 | -- | $0.000223 | $0.000206 | -- | -- |
2025-07-14 | $0.000213 | $0.000218 | $0.000208 | -- | -- |
2025-07-13 | -- | $0.000209 | $0.000205 | -- | -- |
2025-07-12 | -- | $0.000219 | $0.000202 | -- | -- |
2025-07-11 | -- | $0.000218 | $0.000202 | -- | -- |
2025-07-10 | $0.000203 | $0.000213 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000194 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000190 | -- | -- |
2025-07-07 | $0.000200 | $0.000203 | $0.000196 | -- | -- |
2025-07-06 | $0.000191 | $0.000197 | $0.000190 | -- | -- |
2025-07-05 | $0.000190 | $0.000194 | $0.000188 | -- | -- |
2025-07-04 | $0.000196 | $0.000201 | $0.000193 | -- | -- |
2025-07-03 | -- | $0.000199 | $0.000178 | -- | -- |
2025-07-02 | $0.000176 | $0.000179 | $0.000175 | -- | -- |
2025-07-01 | $0.000179 | $0.000183 | $0.000177 | -- | -- |
2025-06-30 | $0.000162 | $0.000183 | $0.000161 | -- | -- |
2025-06-29 | $0.000161 | $0.000163 | $0.000161 | -- | -- |
2025-06-28 | $0.000159 | $0.000161 | $0.000157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solo(SOLO)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
