Solo(SOLO)Today
$0.000223
Solo Price History
(SOLO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000227 | $0.000231 | $0.000221 | $0.000231 | $477.3617 |
2025-09-02 | $0.000237 | $0.000238 | $0.000051 | $0.000227 | $1,481.731 |
2025-09-01 | $0.000241 | $0.000247 | $0.000237 | $0.000237 | $407.0184 |
2025-08-31 | $0.000215 | $0.000241 | $0.000217 | $0.000241 | $4,112.761 |
2025-08-30 | $0.000240 | $0.000241 | $0.000213 | $0.000215 | $2,555.572 |
2025-08-29 | $0.000266 | $0.000265 | $0.000236 | $0.000240 | $3,328.405 |
2025-08-28 | $0.000169 | $0.000281 | $0.000162 | $0.000266 | $11,850.76 |
2025-08-27 | $0.000182 | $0.000183 | $0.000164 | $0.000169 | $399.2819 |
2025-08-26 | $0.000190 | $0.000190 | $0.000175 | $0.000182 | $1,905.209 |
2025-08-25 | $0.000209 | $0.000216 | $0.000189 | $0.000190 | $1,132.480 |
2025-08-24 | $0.000210 | $0.000213 | $0.000208 | $0.000209 | $337.5767 |
2025-08-23 | $0.000208 | $0.000242 | $0.000208 | $0.000210 | $5,411.025 |
2025-08-22 | $0.000190 | $0.000212 | $0.000187 | $0.000208 | $144.7694 |
2025-08-21 | -- | $0.000201 | $0.000189 | -- | -- |
2025-08-20 | $0.000194 | $0.000199 | $0.000188 | $0.000196 | $16.65304 |
2025-08-19 | $0.000202 | $0.000204 | $0.000192 | $0.000193 | $109.1538 |
2025-08-18 | -- | $0.000212 | $0.000198 | -- | -- |
2025-08-17 | -- | $0.000213 | $0.000207 | -- | -- |
2025-08-16 | $0.000213 | $0.000216 | $0.000208 | $0.000209 | $147.7767 |
2025-08-15 | $0.000217 | $0.000226 | $0.000210 | $0.000213 | $2,302.797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Solo(SOLO)
