Ethereum Meta(ETHM)Today
$0.000000
1 years ago
$0.000000
Ethereum Meta Price History
(ETHM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.2862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,811.324 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $420.3554 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.4572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.8727 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.7495 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0925 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.8019 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.8154 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $639.3221 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.7591 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.8672 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.4431 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.1241 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4664 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,082.806 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $871.9211 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.4101 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.0195 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ethereum Meta(ETHM)
