PAX Gold(PAXG)Today
$3,340.14
1 years ago
$2,448.51
2 years ago
$1,927.08
3 years ago
$1,697.47
4 years ago
$1,812.1
5 years ago
$1,808.24
PAX Gold Price History (PAXG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,337.144 | $3,374.95 | $3,328.43 | $3,347.11 | $11.647M |
2025-07-15 | $3,351.25 | $3,368.43 | $3,335.44 | $3,339.33 | $8.337M |
2025-07-14 | $3,345.7 | $3,370.02 | $3,343.15 | $3,352.47 | $14.758M |
2025-07-13 | $3,346.272 | $3,354.36 | $3,344.54 | $3,346.95 | $2.659M |
2025-07-12 | $3,356.720 | $3,365 | $3,341.66 | $3,346.24 | $3.602M |
2025-07-11 | $3,321.758 | $3,389.55 | $3,313.44 | $3,356.45 | $10.949M |
2025-07-10 | $3,314.878 | $3,329.6 | $3,312.89 | $3,320.55 | $6.434M |
2025-07-09 | -- | $3,347.37 | $3,297.8 | -- | -- |
2025-07-09 | $3,308.134 | $3,317.39 | $3,292.59 | $3,315.54 | $5.796M |
2025-07-07 | $3,340.417 | $3,348.15 | $3,306.28 | $3,327.52 | $5.508M |
2025-07-06 | $3,347.982 | $3,349.99 | $3,334.72 | $3,340.46 | $2.327M |
2025-07-05 | $3,337.880 | $3,347.62 | $3,335.61 | $3,347.38 | $2.552M |
2025-07-04 | $3,332.587 | $3,347.53 | $3,329.19 | $3,337.31 | $3.232M |
2025-07-03 | $3,347.720 | $3,364.49 | $3,320.01 | $3,332.1 | $7.540M |
2025-07-02 | $3,344.788 | $3,356.78 | $3,335.04 | $3,345.71 | $5.610M |
2025-07-01 | $3,298.870 | $3,362.99 | $3,297.59 | $3,343.8 | $9.177M |
2025-06-30 | $3,282.891 | $3,306.58 | $3,265.8 | $3,298.14 | $8.787M |
2025-06-29 | $3,291.417 | $3,295.71 | $3,282.01 | $3,282.23 | $2.268M |
2025-06-28 | $3,292.942 | $3,298.35 | $3,285.91 | $3,289.34 | $4.891M |
2025-06-27 | $3,337.975 | $3,350.6 | $3,274.97 | $3,291.81 | $13.350M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PAX Gold(PAXG)
