
Today
$0.018851
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.018198 | $0.019205 | $0.017923 | -- | -- |
2025-07-16 | $0.017314 | $0.018097 | $0.017060 | -- | -- |
2025-07-15 | $0.037715 | $0.038020 | $0.017023 | $0.017237 | $28,069.84 |
2025-07-14 | $0.018317 | $0.038737 | $0.018058 | -- | -- |
2025-07-13 | $0.009218 | $0.022726 | $0.009216 | -- | -- |
2025-07-12 | -- | $0.009548 | $0.007806 | -- | -- |
2025-07-11 | -- | $0.008060 | $0.004560 | -- | -- |
2025-07-10 | -- | $0.005505 | $0.004550 | -- | -- |
2025-07-09 | $0.008696 | $0.008866 | $0.004986 | -- | -- |
2025-07-09 | -- | $0.012542 | $0.007235 | -- | -- |
2025-07-07 | -- | $0.009637 | $0.005866 | -- | -- |
2025-07-06 | -- | $0.006076 | $0.002918 | -- | -- |
2025-07-05 | $0.001407 | $0.002142 | $0.001396 | -- | -- |
2025-07-04 | $0.001445 | $0.001500 | $0.001441 | -- | -- |
2025-07-03 | $0.001361 | $0.001494 | $0.001326 | -- | -- |
2025-07-02 | $0.001325 | $0.001351 | $0.001306 | -- | -- |
2025-07-01 | $0.001421 | $0.001430 | $0.001345 | -- | -- |
2025-06-30 | -- | $0.001385 | $0.001346 | -- | -- |
2025-06-29 | -- | $0.001394 | $0.001091 | -- | -- |
2025-06-28 | -- | $0.001327 | $0.001293 | -- | -- |