HomeBrowse Crypto PricesBig CoinHistorical data of Big Coin

Big CoinBig Coin Price History (BCX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.018198
$0.019205
$0.017923
--
--
2025-07-16
$0.017314
$0.018097
$0.017060
--
--
2025-07-15
$0.037715
$0.038020
$0.017023
$0.017237
$28,069.84
2025-07-14
$0.018317
$0.038737
$0.018058
--
--
2025-07-13
$0.009218
$0.022726
$0.009216
--
--
2025-07-12
--
$0.009548
$0.007806
--
--
2025-07-11
--
$0.008060
$0.004560
--
--
2025-07-10
--
$0.005505
$0.004550
--
--
2025-07-09
$0.008696
$0.008866
$0.004986
--
--
2025-07-09
--
$0.012542
$0.007235
--
--
2025-07-07
--
$0.009637
$0.005866
--
--
2025-07-06
--
$0.006076
$0.002918
--
--
2025-07-05
$0.001407
$0.002142
$0.001396
--
--
2025-07-04
$0.001445
$0.001500
$0.001441
--
--
2025-07-03
$0.001361
$0.001494
$0.001326
--
--
2025-07-02
$0.001325
$0.001351
$0.001306
--
--
2025-07-01
$0.001421
$0.001430
$0.001345
--
--
2025-06-30
--
$0.001385
$0.001346
--
--
2025-06-29
--
$0.001394
$0.001091
--
--
2025-06-28
--
$0.001327
$0.001293
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)