soljakey(SOLJAKEY)Today
$0.513001
soljakey Price History
(SOLJAKEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.532305 | $0.532486 | $0.518658 | $0.518717 | $131.0809 |
2025-09-01 | -- | $0.53248 | $0.531997 | -- | -- |
2025-08-31 | -- | $0.524444 | $0.524389 | -- | -- |
2025-08-30 | $0.527595 | $0.527598 | $0.524385 | $0.524443 | $123.2967 |
2025-08-29 | -- | $0.538318 | $0.527541 | -- | -- |
2025-08-28 | -- | $0.528167 | $0.528056 | -- | -- |
2025-08-27 | -- | $0.528955 | $0.528907 | -- | -- |
2025-08-26 | -- | $0.528963 | $0.528857 | -- | -- |
2025-08-25 | -- | $0.529015 | $0.529015 | -- | -- |
2025-08-24 | -- | $0.52906 | $0.528957 | -- | -- |
2025-08-23 | -- | $0.541233 | $0.528959 | $0.529011 | $136.0536 |
2025-08-22 | -- | $0.544164 | $0.534598 | -- | -- |
2025-08-21 | -- | $0.544217 | $0.533671 | -- | -- |
2025-08-20 | -- | $0.535297 | $0.535191 | -- | -- |
2025-08-19 | $0.546149 | $0.546206 | $0.535237 | $0.535293 | $10.45964 |
2025-08-18 | $0.543526 | $0.546205 | $0.533616 | $0.546149 | $41.25026 |
2025-08-17 | $0.543418 | $0.543527 | $0.543424 | $0.543526 | $39.93733 |
2025-08-16 | -- | $0.543476 | $0.533986 | -- | -- |
2025-08-15 | -- | $0.553391 | $0.553283 | -- | -- |
2025-08-14 | $0.600788 | $0.600904 | $0.553284 | $0.553291 | $1,021.055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
soljakey(SOLJAKEY)
