HomeBrowse Crypto PricessoljakeyHistorical data of soljakey

soljakeysoljakey Price History (SOLJAKEY)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.760193
$0.760265
$0.700854
--
--
2025-07-15
$0.757789
$0.760268
$0.741417
--
--
2025-07-14
$0.725663
$0.774252
$0.67243
--
--
2025-07-13
$0.667285
$0.668056
$0.667222
--
--
2025-07-12
$0.667954
$0.706121
$0.667927
--
--
2025-07-11
$0.696131
$0.702988
$0.677493
--
--
2025-07-10
$0.645362
$0.677567
$0.640977
--
--
2025-07-09
$0.850996
$0.850997
$0.609778
--
--
2025-07-09
--
$1.099620
$0.850909
--
--
2025-07-07
$1.174748
$1.174867
$1.077512
--
--
2025-07-06
$1.333694
$1.333822
$1.174748
--
--
2025-07-05
$1.338781
$1.338787
$1.333684
--
--
2025-07-04
$1.341215
$1.367318
$1.332245
--
--
2025-07-03
--
$1.367446
$1.089050
--
--
2025-07-02
--
$1.260296
$1.070791
--
--
2025-07-01
--
$1.298483
$1.298346
--
--
2025-06-30
--
$1.349526
$1.298348
--
--
2025-06-29
$1.394802
$1.394812
$1.394674
--
--
2025-06-28
$1.424385
$1.424391
$1.394669
--
--
2025-06-27
$1.531122
$1.531128
$1.396280
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)