
Today
$0.711353
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.760193 | $0.760265 | $0.700854 | -- | -- |
2025-07-15 | $0.757789 | $0.760268 | $0.741417 | -- | -- |
2025-07-14 | $0.725663 | $0.774252 | $0.67243 | -- | -- |
2025-07-13 | $0.667285 | $0.668056 | $0.667222 | -- | -- |
2025-07-12 | $0.667954 | $0.706121 | $0.667927 | -- | -- |
2025-07-11 | $0.696131 | $0.702988 | $0.677493 | -- | -- |
2025-07-10 | $0.645362 | $0.677567 | $0.640977 | -- | -- |
2025-07-09 | $0.850996 | $0.850997 | $0.609778 | -- | -- |
2025-07-09 | -- | $1.099620 | $0.850909 | -- | -- |
2025-07-07 | $1.174748 | $1.174867 | $1.077512 | -- | -- |
2025-07-06 | $1.333694 | $1.333822 | $1.174748 | -- | -- |
2025-07-05 | $1.338781 | $1.338787 | $1.333684 | -- | -- |
2025-07-04 | $1.341215 | $1.367318 | $1.332245 | -- | -- |
2025-07-03 | -- | $1.367446 | $1.089050 | -- | -- |
2025-07-02 | -- | $1.260296 | $1.070791 | -- | -- |
2025-07-01 | -- | $1.298483 | $1.298346 | -- | -- |
2025-06-30 | -- | $1.349526 | $1.298348 | -- | -- |
2025-06-29 | $1.394802 | $1.394812 | $1.394674 | -- | -- |
2025-06-28 | $1.424385 | $1.424391 | $1.394669 | -- | -- |
2025-06-27 | $1.531122 | $1.531128 | $1.396280 | -- | -- |