Collab.Land(COLLAB)Today
$0.000302
1 years ago
$0.003561
2 years ago
$0.003782
Collab.Land Price History (COLLAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000473 | $0.000506 | $0.000431 | -- | -- |
2025-07-16 | -- | $0.000489 | $0.000452 | -- | -- |
2025-07-15 | $0.000331 | $0.000489 | $0.000329 | -- | -- |
2025-07-14 | $0.000330 | $0.000344 | $0.000330 | -- | -- |
2025-07-13 | $0.000322 | $0.000333 | $0.000321 | -- | -- |
2025-07-12 | $0.000190 | $0.000348 | $0.000187 | -- | -- |
2025-07-11 | -- | $0.000192 | $0.000172 | -- | -- |
2025-07-10 | -- | $0.000174 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000164 | $0.000159 | -- | -- |
2025-07-09 | -- | $0.000160 | $0.000159 | -- | -- |
2025-07-07 | $0.000163 | $0.000163 | $0.000160 | -- | -- |
2025-07-06 | $0.000159 | $0.000172 | $0.000158 | -- | -- |
2025-07-05 | -- | $0.000184 | $0.000169 | -- | -- |
2025-07-04 | -- | $0.000193 | $0.000183 | -- | -- |
2025-07-03 | -- | $0.000189 | $0.000177 | -- | -- |
2025-07-02 | -- | $0.000180 | $0.000176 | -- | -- |
2025-07-01 | -- | $0.000165 | $0.000165 | -- | -- |
2025-06-30 | -- | $0.000165 | $0.000165 | -- | -- |
2025-06-29 | -- | $0.000165 | $0.000165 | -- | -- |
2025-06-28 | -- | $0.000165 | $0.000165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Collab.Land(COLLAB)
