GoChain(GO)Today
$0.001369
1 years ago
$0.003049
2 years ago
$0.003108
3 years ago
$0.008467
4 years ago
$0.018398
5 years ago
$0.012019
6 years ago
$0.010837
7 years ago
$0.091422
GoChain Price History (GO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001407 | $0.001427 | $0.001303 | -- | -- |
2025-07-16 | $0.001426 | $0.001426 | $0.001247 | -- | -- |
2025-07-15 | -- | $0.001455 | $0.001266 | -- | -- |
2025-07-14 | $0.001246 | $0.001315 | $0.001217 | -- | -- |
2025-07-13 | -- | $0.001419 | $0.001346 | -- | -- |
2025-07-12 | $0.001496 | $0.001664 | $0.001181 | -- | -- |
2025-07-11 | $0.001655 | $0.001678 | $0.001638 | -- | -- |
2025-07-10 | $0.001849 | $0.001849 | $0.001665 | -- | -- |
2025-07-09 | -- | $0.001845 | $0.001699 | -- | -- |
2025-07-09 | -- | $0.001818 | $0.001718 | -- | -- |
2025-07-07 | $0.001720 | $0.001979 | $0.001618 | -- | -- |
2025-07-06 | $0.001974 | $0.001989 | $0.001609 | -- | -- |
2025-07-05 | $0.001715 | $0.001957 | $0.001613 | -- | -- |
2025-07-04 | $0.001516 | $0.001726 | $0.001394 | -- | -- |
2025-07-03 | $0.001480 | $0.001876 | $0.001411 | -- | -- |
2025-07-02 | $0.001405 | $0.001678 | $0.001266 | -- | -- |
2025-07-01 | $0.001302 | $0.001653 | $0.001231 | -- | -- |
2025-06-30 | $0.001252 | $0.001770 | $0.001146 | -- | -- |
2025-06-29 | $0.001273 | $0.001666 | $0.001223 | -- | -- |
2025-06-28 | $0.001297 | $0.001678 | $0.001272 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoChain(GO)
