GoChain(GO)Today
$0.001116
1 years ago
$0.002957
2 years ago
$0.004655
3 years ago
$0.008493
4 years ago
$0.039225
5 years ago
$0.013017
6 years ago
$0.009676
7 years ago
$0.062701
GoChain Price History
(GO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
2025-08-30 | $0.001189 | $0.001199 | $0.001179 | $0.001195 | $18,060.77 |
2025-08-29 | $0.001117 | $0.001192 | $0.001102 | $0.001190 | $17,130.45 |
2025-08-28 | $0.001128 | $0.001262 | $0.001117 | $0.001117 | $6,598.425 |
2025-08-27 | $0.001122 | $0.001321 | $0.001122 | $0.001128 | $7,252.224 |
2025-08-26 | $0.001132 | $0.001152 | $0.001078 | $0.001123 | $9,323.555 |
2025-08-25 | $0.001143 | $0.001149 | $0.001103 | $0.001132 | $18,575.52 |
2025-08-24 | $0.001161 | $0.001181 | $0.001142 | $0.001143 | $21,716.49 |
2025-08-23 | $0.001180 | $0.001198 | $0.001102 | $0.001161 | $22,283.98 |
2025-08-22 | $0.001265 | $0.002253 | $0.001100 | $0.001180 | $12,612.71 |
2025-08-21 | $0.001265 | $0.001265 | $0.001242 | $0.001265 | $7,939.640 |
2025-08-20 | $0.001346 | $0.001318 | $0.001234 | $0.001265 | $12,944.93 |
2025-08-19 | $0.001288 | $0.001423 | $0.001240 | $0.001345 | $18,782.74 |
2025-08-18 | $0.001454 | $0.001456 | $0.001268 | $0.001280 | $13,914.45 |
2025-08-17 | $0.001422 | $0.001513 | $0.001391 | $0.001455 | $18,650.77 |
2025-08-16 | $0.001297 | $0.001525 | $0.001386 | $0.001422 | $10,101.91 |
2025-08-15 | $0.001457 | $0.001456 | $0.001293 | $0.001296 | $5,491.258 |
2025-08-14 | $0.001387 | $0.001850 | $0.001386 | $0.001457 | $10,219.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GoChain(GO)
