Solana Stock Index(SSX)Today
$0.003427
Solana Stock Index Price History
(SSX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002850 | $0.003699 | $0.002787 | $0.002937 | $273.174K |
2025-08-31 | $0.002510 | $0.003238 | $0.002285 | $0.002851 | $271.097K |
2025-08-30 | $0.002296 | $0.004005 | $0.002094 | $0.002510 | $475.810K |
2025-08-29 | $0.002069 | $0.002747 | $0.001887 | $0.002296 | $162.763K |
2025-08-28 | $0.002670 | $0.002673 | $0.002031 | $0.002139 | $443.882K |
2025-08-27 | $0.003139 | $0.003417 | $0.002575 | $0.002670 | $218.044K |
2025-08-26 | $0.003416 | $0.003513 | $0.002740 | $0.003139 | $211.867K |
2025-08-25 | $0.003615 | $0.003862 | $0.002856 | $0.003416 | $307.133K |
2025-08-24 | $0.004213 | $0.004474 | $0.003113 | $0.003615 | $331.476K |
2025-08-23 | $0.004827 | $0.004988 | $0.004013 | $0.004213 | $407.420K |
2025-08-22 | $0.004766 | $0.005452 | $0.004000 | $0.004827 | $436.279K |
2025-08-21 | $0.003807 | $0.005730 | $0.003608 | $0.004766 | $892.471K |
2025-08-20 | $0.002511 | $0.003846 | $0.002348 | $0.003807 | $5.270M |
2025-08-19 | $0.002520 | $0.003210 | $0.002516 | $0.002511 | $6.297M |
2025-08-18 | $0.003456 | $0.003451 | $0.002183 | $0.002520 | $7.321M |
2025-08-17 | $0.003204 | $0.003756 | $0.002748 | $0.003456 | $11.290M |
2025-08-16 | $0.001178 | $0.003815 | $0.001091 | $0.003204 | $9.950M |
2025-08-15 | $0.001326 | $0.001356 | $0.001100 | $0.001178 | $3.661M |
2025-08-14 | $0.001191 | $0.001696 | $0.001179 | $0.001271 | $5.370M |
2025-08-13 | $0.000939 | $0.001421 | $0.000937 | $0.001191 | $3.729M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solana Stock Index(SSX)
