8-Bit Coin(COIN)Today
$0.000047
1 years ago
$0.000718
8-Bit Coin Price History
(COIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000053 | $0.000047 | $0.000047 | $2,095.708 |
2025-09-02 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $52.47277 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $263.0371 |
2025-08-31 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $14.10655 |
2025-08-30 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $263.2888 |
2025-08-29 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $61.93001 |
2025-08-28 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $114.1787 |
2025-08-27 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $73.50623 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $97.18348 |
2025-08-25 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $91.30308 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $77.28004 |
2025-08-23 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $171.0425 |
2025-08-22 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $77.34136 |
2025-08-21 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $84.32530 |
2025-08-20 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $46.59193 |
2025-08-19 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $45.84822 |
2025-08-18 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $123.6986 |
2025-08-17 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $22.42117 |
2025-08-16 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $31.30286 |
2025-08-15 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $74.19015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
8-Bit Coin(COIN)
