KelVPN(KEL)Today
$0.003337
1 years ago
$0.008361
2 years ago
$0.006
3 years ago
$0.001680
KelVPN Price History (KEL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003597 | $0.003770 | $0.003254 | -- | -- |
2025-07-15 | $0.003487 | $0.003639 | $0.003241 | -- | -- |
2025-07-14 | -- | $0.003677 | $0.003256 | -- | -- |
2025-07-13 | $0.003469 | $0.003514 | $0.003386 | -- | -- |
2025-07-12 | $0.003436 | $0.003506 | $0.003344 | -- | -- |
2025-07-11 | $0.003404 | $0.003506 | $0.003329 | -- | -- |
2025-07-10 | $0.003359 | $0.003464 | $0.003250 | -- | -- |
2025-07-09 | -- | $0.003259 | $0.002834 | -- | -- |
2025-07-09 | $0.003282 | $0.003381 | $0.003262 | -- | -- |
2025-07-07 | $0.003205 | $0.003237 | $0.002912 | -- | -- |
2025-07-06 | $0.003028 | $0.003133 | $0.002906 | -- | -- |
2025-07-05 | $0.002845 | $0.003085 | $0.002746 | -- | -- |
2025-07-04 | $0.002815 | $0.002844 | $0.002792 | -- | -- |
2025-07-03 | $0.002844 | $0.002877 | $0.002787 | -- | -- |
2025-07-02 | -- | $0.002888 | $0.002490 | -- | -- |
2025-07-01 | $0.002630 | $0.002651 | $0.002414 | -- | -- |
2025-06-30 | $0.002496 | $0.002673 | $0.002404 | -- | -- |
2025-06-29 | $0.002438 | $0.002552 | $0.002361 | -- | -- |
2025-06-28 | $0.002464 | $0.002533 | $0.002405 | -- | -- |
2025-06-27 | $0.002378 | $0.002509 | $0.002378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KelVPN(KEL)
