pepe wif cig(PWC)Today
$0.000057
pepe wif cig Price History (PWC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000060 | $0.000074 | $0.000051 | $0.000057 | $8,413.476 |
2025-07-15 | -- | $0.000063 | $0.000056 | -- | -- |
2025-07-14 | -- | $0.000073 | $0.000059 | -- | -- |
2025-07-13 | $0.000064 | $0.000068 | $0.000059 | -- | -- |
2025-07-12 | $0.000076 | $0.000085 | $0.000066 | -- | -- |
2025-07-11 | $0.000065 | $0.000082 | $0.000064 | -- | -- |
2025-07-10 | -- | $0.000093 | $0.000065 | -- | -- |
2025-07-09 | $0.000072 | $0.000090 | $0.000068 | -- | -- |
2025-07-09 | -- | $0.000083 | $0.000063 | -- | -- |
2025-07-07 | $0.000064 | $0.000072 | $0.000060 | -- | -- |
2025-07-06 | $0.000078 | $0.000088 | $0.000063 | -- | -- |
2025-07-05 | $0.000089 | $0.000089 | $0.000078 | -- | -- |
2025-07-04 | $0.000101 | $0.000120 | $0.000090 | -- | -- |
2025-07-03 | $0.000084 | $0.000112 | $0.000083 | -- | -- |
2025-07-02 | $0.000091 | $0.000143 | $0.000082 | -- | -- |
2025-07-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-06-30 | $0.000068 | $0.000078 | $0.000063 | -- | -- |
2025-06-29 | $0.000072 | $0.000085 | $0.000069 | -- | -- |
2025-06-28 | $0.000092 | $0.000095 | $0.000072 | -- | -- |
2025-06-27 | $0.000090 | $0.000135 | $0.000085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
pepe wif cig(PWC)
