SocialGrowAI(GROWAI)Today
$0.001439
SocialGrowAI Price History
(GROWAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001485 | $0.001615 | $0.001415 | $0.001447 | $19,290.35 |
2025-09-01 | $0.001444 | $0.001503 | $0.001458 | $0.001484 | $22,618.44 |
2025-08-31 | $0.001446 | $0.001497 | $0.001421 | $0.001447 | $19,033.28 |
2025-08-30 | $0.001386 | $0.001478 | $0.001384 | $0.001446 | $19,025.04 |
2025-08-29 | $0.001506 | $0.001508 | $0.001385 | $0.001385 | $17,365.44 |
2025-08-28 | $0.001557 | $0.001620 | $0.001491 | $0.001507 | $22,984.71 |
2025-08-27 | $0.001494 | $0.001558 | $0.001487 | $0.001558 | $21,897.67 |
2025-08-26 | $0.001544 | $0.001544 | $0.001473 | $0.001494 | $16,243.42 |
2025-08-25 | $0.001601 | $0.001665 | $0.001531 | $0.001543 | $24,132.19 |
2025-08-24 | $0.001616 | $0.001630 | $0.001590 | $0.001605 | $9,885.721 |
2025-08-23 | $0.001662 | $0.001753 | $0.001611 | $0.001618 | $24,989.33 |
2025-08-22 | $0.001483 | $0.001693 | $0.001479 | $0.001661 | $34,053.80 |
2025-08-21 | $0.001486 | $0.001619 | $0.001474 | $0.001483 | $28,248.41 |
2025-08-20 | $0.001560 | $0.001569 | $0.001454 | $0.001486 | $43,374.61 |
2025-08-19 | $0.001665 | $0.001647 | $0.001552 | $0.001560 | $34,150.16 |
2025-08-18 | $0.001707 | $0.001795 | $0.001601 | $0.001665 | $39,063.07 |
2025-08-17 | $0.001735 | $0.001987 | $0.001660 | $0.001707 | $28,510.10 |
2025-08-16 | $0.001794 | $0.002250 | $0.001663 | $0.001739 | $29,157.43 |
2025-08-15 | $0.001706 | $0.001829 | $0.001674 | $0.001794 | $23,875.86 |
2025-08-14 | $0.001642 | $0.001772 | $0.001643 | $0.001706 | $25,309.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SocialGrowAI(GROWAI)
