SocialGrowAI(GROWAI)Today
$0.001585
SocialGrowAI Price History (GROWAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001608 | $0.001539 | -- | -- |
2025-07-16 | $0.001430 | $0.001551 | $0.001422 | -- | -- |
2025-07-15 | $0.001411 | $0.001594 | $0.001391 | -- | -- |
2025-07-14 | -- | $0.001414 | $0.001382 | -- | -- |
2025-07-13 | $0.001357 | $0.001398 | $0.001343 | -- | -- |
2025-07-12 | $0.001419 | $0.001440 | $0.001388 | -- | -- |
2025-07-11 | -- | $0.001450 | $0.001372 | -- | -- |
2025-07-10 | $0.001314 | $0.001417 | $0.001293 | -- | -- |
2025-07-09 | -- | $0.001346 | $0.001261 | -- | -- |
2025-07-09 | $0.001345 | $0.001612 | $0.001249 | -- | -- |
2025-07-07 | $0.001375 | $0.001383 | $0.001327 | -- | -- |
2025-07-06 | -- | $0.001491 | $0.001346 | -- | -- |
2025-07-05 | $0.001355 | $0.001417 | $0.001350 | -- | -- |
2025-07-04 | -- | $0.001541 | $0.001403 | -- | -- |
2025-07-03 | -- | $0.001728 | $0.001396 | -- | -- |
2025-07-02 | $0.001444 | $0.001481 | $0.001360 | -- | -- |
2025-07-01 | $0.001405 | $0.001583 | $0.001361 | -- | -- |
2025-06-30 | $0.001479 | $0.001584 | $0.001394 | -- | -- |
2025-06-29 | -- | $0.001551 | $0.001430 | -- | -- |
2025-06-28 | $0.001455 | $0.001492 | $0.001397 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SocialGrowAI(GROWAI)
