BigShortBets(BIGSB)Today
$0.17542
1 years ago
$0.515166
2 years ago
$1.12
3 years ago
$1.72
BigShortBets Price History (BIGSB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.177967 | $0.168037 | -- | -- |
2025-07-16 | -- | $0.175844 | $0.169677 | -- | -- |
2025-07-15 | -- | $0.157053 | $0.152724 | -- | -- |
2025-07-14 | -- | $0.157053 | $0.152724 | -- | -- |
2025-07-13 | -- | $0.157053 | $0.152724 | -- | -- |
2025-07-12 | $0.153001 | $0.157053 | $0.152724 | -- | -- |
2025-07-11 | -- | $0.156514 | $0.143030 | -- | -- |
2025-07-10 | $0.143279 | $0.150054 | $0.140578 | -- | -- |
2025-07-09 | $0.117932 | $0.122113 | $0.117778 | -- | -- |
2025-07-09 | -- | $0.117950 | $0.106422 | -- | -- |
2025-07-07 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-06 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-05 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-04 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-03 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-02 | -- | $0.095835 | $0.093498 | -- | -- |
2025-07-01 | $0.094454 | $0.096320 | $0.088658 | -- | -- |
2025-06-30 | -- | $0.096052 | $0.071569 | -- | -- |
2025-06-29 | -- | $0.071732 | $0.071444 | -- | -- |
2025-06-28 | -- | $0.0712 | $0.071161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BigShortBets(BIGSB)
