BigShortBets(BIGSB)Today
$0.121552
1 years ago
$0.387989
2 years ago
$1.044
3 years ago
$1.86
BigShortBets Price History
(BIGSB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.118277 | $0.118276 | -- | -- |
2025-08-31 | -- | $0.118302 | $0.118246 | -- | -- |
2025-08-30 | -- | $0.118301 | $0.118251 | $0.118278 | $3.588597 |
2025-08-29 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-28 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-27 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-26 | -- | $0.11733 | $0.112886 | -- | -- |
2025-08-25 | -- | $0.12044 | $0.120394 | -- | -- |
2025-08-24 | -- | $0.120452 | $0.120387 | -- | -- |
2025-08-23 | -- | $0.128442 | $0.120374 | -- | -- |
2025-08-22 | -- | $0.121047 | $0.120697 | -- | -- |
2025-08-21 | -- | $0.121047 | $0.118753 | -- | -- |
2025-08-20 | -- | $0.119823 | $0.114437 | $0.118333 | $10.47994 |
2025-08-19 | -- | $0.11968 | $0.11605 | -- | -- |
2025-08-18 | -- | $0.119933 | $0.11987 | -- | -- |
2025-08-17 | -- | $0.106872 | $0.106626 | -- | -- |
2025-08-16 | -- | $0.108182 | $0.105707 | -- | -- |
2025-08-15 | $0.110362 | $0.109875 | $0.094012 | $0.106532 | $655.9430 |
2025-08-14 | -- | $0.138228 | $0.108219 | $0.110362 | $955.5994 |
2025-08-13 | $0.129727 | $0.129761 | $0.129704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BigShortBets(BIGSB)
